Cap Mercato $2.25T
-1.27%
Volume 24o $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.0000099951 | $0.0000095407 | $0.00001149 | $0.00001034 | $10,569 | - |
Oct-01 2024 | $0.0000095709 | $0.0000092408 | $0.00001102 | $0.00001075 | $8,401 | - |
Sep-30 2024 | $0.00001078 | $0.00001057 | $0.00001139 | $0.00001139 | $3,051 | - |
Sep-29 2024 | $0.00001122 | $0.0000105 | $0.00001191 | $0.0000114 | $2,546 | - |
Sep-28 2024 | $0.00001131 | $0.00001043 | $0.00001246 | $0.00001047 | $9,924 | - |
Sep-27 2024 | $0.00001025 | $0.0000095436 | $0.00001246 | $0.0000118 | $12,602 | - |
Sep-26 2024 | $0.00001225 | $0.00001132 | $0.00001362 | $0.00001362 | $24,147 | - |
Sep-25 2024 | $0.00001362 | $0.00001303 | $0.00001363 | $0.00001314 | $2,567 | - |
Sep-24 2024 | $0.00001311 | $0.0000127 | $0.00001464 | $0.0000132 | $8,066 | - |
Sep-23 2024 | $0.0000132 | $0.00001241 | $0.00001404 | $0.000013 | $4,578 | - |
Sep-22 2024 | $0.00001304 | $0.0000123 | $0.0000147 | $0.00001399 | $4,094 | - |
Sep-21 2024 | $0.00001364 | $0.00001331 | $0.00001529 | $0.00001342 | $10,700 | - |
Sep-20 2024 | $0.00001308 | $0.00001308 | $0.00001604 | $0.00001506 | $19,285 | - |
Sep-19 2024 | $0.00001512 | $0.0000141 | $0.00001748 | $0.00001435 | $11,917 | - |
Sep-18 2024 | $0.00001442 | $0.0000142 | $0.00001674 | $0.0000162 | $16,748 | - |