Cap Mercato $2.19T
-6.28%
Volume 24o $189.45B
28.47%
BTC % 52.38%
-0.84%
ETH % 13.55%
0.44%
Monete
28.622
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di OtterHome (HOME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000088878 | $0.0000087184 | $0.0000098333 | $0.0000090626 | $1,552 | - |
| Aug-26 2024 | $0.0000090603 | $0.0000084043 | $0.00001148 | $0.0000084043 | $6,041 | - |
| Aug-25 2024 | $0.00000846 | $0.00000846 | $0.0000093904 | $0.000009031 | $4,476 | - |
| Aug-24 2024 | $0.0000092569 | $0.0000087449 | $0.0000095053 | $0.0000087498 | $3,589 | - |
| Aug-23 2024 | $0.0000088282 | $0.0000086733 | $0.0000099347 | $0.0000099347 | $2,675 | - |
| Aug-22 2024 | $0.0000099353 | $0.0000087917 | $0.0000099364 | $0.0000090668 | $4,381 | - |
| Aug-21 2024 | $0.0000094207 | $0.000008768 | $0.0000094768 | $0.0000088649 | $2,149 | - |
| Aug-20 2024 | $0.0000090315 | $0.0000088695 | $0.00001 | $0.0000092346 | $7,921 | - |
| Aug-19 2024 | $0.0000096412 | $0.0000090315 | $0.00001143 | $0.0000092259 | $16,994 | - |
| Aug-18 2024 | $0.0000093363 | $0.0000090446 | $0.0000099921 | $0.0000098724 | $3,668 | - |
| Aug-17 2024 | $0.0000095722 | $0.0000095177 | $0.00001077 | $0.00001045 | $6,497 | - |
| Aug-16 2024 | $0.00001045 | $0.0000101 | $0.00001188 | $0.0000105 | $15,685 | - |
| Aug-15 2024 | $0.00001146 | $0.00001044 | $0.00001678 | $0.00001044 | $80,439 | - |
| Aug-14 2024 | $0.00001088 | $0.0000081637 | $0.00001271 | $0.0000091333 | $34,942 | - |
| Aug-13 2024 | $0.0000091546 | $0.0000088854 | $0.0000094386 | $0.0000088872 | $3,669 | - |