Cap Mercato $4.51T 0.83%
Volume 24o $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 24 Secondi fa
OTOCASH OTO

Prezzo storico di OTOCASH (OTO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-10 2025 $0.034991 $0.034991 $0.034991 $0.034991 - $1,288,425
Apr-09 2025 $0.034991 $0.034991 $0.034991 $0.034991 - $1,288,425
Apr-08 2025 $0.034991 $0.034991 $0.034991 $0.034991 - $1,288,425
Apr-07 2025 $0.034991 $0.034991 $0.034991 $0.034991 - $1,288,425
Apr-06 2025 $0.034991 $0.034991 $0.034991 $0.034991 - $1,288,425
Apr-05 2025 $0.034991 $0.034991 $0.034991 $0.034991 - $1,288,425
Apr-04 2025 $0.034991 $0.034991 $0.034991 $0.034991 - $1,288,425
Apr-03 2025 $0.034991 $0.034991 $0.034991 $0.034991 - $1,288,425
Apr-02 2025 $0.034991 $0.034991 $0.034991 $0.034991 - $1,288,425
Apr-01 2025 $0.034991 $0.034991 $0.034991 $0.034991 - $1,288,425
Mar-31 2025 $0.034991 $0.034991 $0.034991 $0.034991 - $1,288,425
Mar-30 2025 $0.034991 $0.034991 $0.034991 $0.034991 - $1,288,425
Mar-29 2025 $0.034991 $0.034991 $0.034991 $0.034991 - $1,288,425
Mar-28 2025 $0.034991 $0.034991 $0.034991 $0.034991 - $1,288,425
Mar-27 2025 $0.034991 $0.034991 $0.034991 $0.034991 - $1,288,425

Analisi storica e di mercato del prezzo di OTOCASH (OTO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2193 giorni, dal giorno 04-10-2019.