Cap Mercato $2.64T
0.83%
Volume 24o $179.80B
-41.88%
BTC % 54.77%
0.49%
ETH % 10.1%
-0.69%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di OSK (OSK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.967078 | $0.831391 | $0.967078 | $0.863804 | $64,693 | - |
| Apr-07 2026 | $0.86853 | $0.865271 | $0.895548 | $0.8796 | $7,814 | - |
| Apr-06 2026 | $0.877165 | $0.877165 | $0.900399 | $0.900399 | $3,876 | - |
| Apr-05 2026 | $0.901333 | $0.886625 | $0.941827 | $0.886625 | $20,045 | - |
| Apr-04 2026 | $0.886362 | $0.883803 | $0.903171 | $0.890056 | $3,183 | - |
| Apr-03 2026 | $0.891216 | $0.887417 | $0.914713 | $0.911711 | $5,500 | - |
| Apr-02 2026 | $0.91717 | $0.908885 | $0.958753 | $0.951643 | $20,692 | - |
| Apr-01 2026 | $0.952178 | $0.945039 | $1.0151 | $1.0151 | - | - |
| Mar-31 2026 | $1.0179 | $0.966406 | $1.0333 | $1.0333 | $49,568 | - |
| Mar-30 2026 | $0.95913 | $0.852648 | $0.95913 | $0.865861 | $21,009 | - |
| Mar-29 2026 | $0.87524 | $0.868481 | $0.909957 | $0.877622 | $15,068 | - |
| Mar-28 2026 | $0.881772 | $0.881772 | $0.908436 | $0.901254 | $3,888 | - |
| Mar-27 2026 | $0.901254 | $0.89758 | $0.911297 | $0.909109 | $7,963 | - |
| Mar-26 2026 | $0.911246 | $0.909255 | $0.933304 | $0.933263 | - | - |
| Mar-25 2026 | $0.933288 | $0.933288 | $0.954068 | $0.954068 | - | - |