Cap Mercato $2.28T
-0.63%
Volume 24o $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di OriginTrail (TRAC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.523902 | $0.496942 | $0.526627 | $0.497813 | $1,827,480 | $216,090,756 |
| Oct-03 2024 | $0.498014 | $0.485256 | $0.509084 | $0.50118 | $1,657,535 | $205,413,064 |
| Oct-02 2024 | $0.501189 | $0.501189 | $0.536205 | $0.517942 | $2,203,575 | $206,722,695 |
| Oct-01 2024 | $0.520222 | $0.517655 | $0.578677 | $0.556281 | $2,127,418 | $214,573,083 |
| Sep-30 2024 | $0.556337 | $0.551908 | $0.5911 | $0.5911 | $2,043,606 | $229,469,176 |
| Sep-29 2024 | $0.591419 | $0.578158 | $0.594819 | $0.584432 | $1,347,716 | $243,939,154 |
| Sep-28 2024 | $0.585315 | $0.582459 | $0.632449 | $0.624587 | $1,799,266 | $241,421,492 |
| Sep-27 2024 | $0.6251 | $0.613548 | $0.642689 | $0.619777 | $2,344,114 | $257,831,144 |
| Sep-26 2024 | $0.619798 | $0.606943 | $0.624785 | $0.608381 | $2,290,214 | $255,644,418 |
| Sep-25 2024 | $0.609149 | $0.59961 | $0.637949 | $0.636398 | $2,555,515 | $251,252,137 |
| Sep-24 2024 | $0.635697 | $0.575489 | $0.635697 | $0.591974 | $2,461,145 | $262,201,994 |
| Sep-23 2024 | $0.590633 | $0.54186 | $0.607658 | $0.545277 | $2,979,818 | $243,615,035 |
| Sep-22 2024 | $0.54439 | $0.536622 | $0.551872 | $0.549426 | $2,101,764 | $224,541,225 |
| Sep-21 2024 | $0.547706 | $0.510355 | $0.554422 | $0.518157 | $1,584,557 | $225,909,146 |
| Sep-20 2024 | $0.515987 | $0.511942 | $0.528585 | $0.516403 | $2,091,407 | $212,826,006 |