Cap Mercato $2.29T 0.97%
Volume 24o $87.38B -68.75%
BTC % 53.37% 0.11%
ETH % 12.61% 0.31%
Monete 29.003 +2
Scambi 885
Ultimo aggiornamento 52 Secondi fa
OriginTrail TRAC

Prezzo storico di OriginTrail (TRAC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2024 $0.523902 $0.496942 $0.526627 $0.497813 $1,827,480 $216,090,756
Oct-03 2024 $0.498014 $0.485256 $0.509084 $0.50118 $1,657,535 $205,413,064
Oct-02 2024 $0.501189 $0.501189 $0.536205 $0.517942 $2,203,575 $206,722,695
Oct-01 2024 $0.520222 $0.517655 $0.578677 $0.556281 $2,127,418 $214,573,083
Sep-30 2024 $0.556337 $0.551908 $0.5911 $0.5911 $2,043,606 $229,469,176
Sep-29 2024 $0.591419 $0.578158 $0.594819 $0.584432 $1,347,716 $243,939,154
Sep-28 2024 $0.585315 $0.582459 $0.632449 $0.624587 $1,799,266 $241,421,492
Sep-27 2024 $0.6251 $0.613548 $0.642689 $0.619777 $2,344,114 $257,831,144
Sep-26 2024 $0.619798 $0.606943 $0.624785 $0.608381 $2,290,214 $255,644,418
Sep-25 2024 $0.609149 $0.59961 $0.637949 $0.636398 $2,555,515 $251,252,137
Sep-24 2024 $0.635697 $0.575489 $0.635697 $0.591974 $2,461,145 $262,201,994
Sep-23 2024 $0.590633 $0.54186 $0.607658 $0.545277 $2,979,818 $243,615,035
Sep-22 2024 $0.54439 $0.536622 $0.551872 $0.549426 $2,101,764 $224,541,225
Sep-21 2024 $0.547706 $0.510355 $0.554422 $0.518157 $1,584,557 $225,909,146
Sep-20 2024 $0.515987 $0.511942 $0.528585 $0.516403 $2,091,407 $212,826,006

Analisi storica e di mercato del prezzo di OriginTrail (TRAC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2445 giorni, dal giorno 25-01-2018.