Cap Mercato $2.41T
0.53%
Volume 24o $122.22B
-25.38%
BTC % 52.39%
-0.01%
ETH % 13.75%
-0.21%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.592407 | $0.540993 | $0.598319 | $0.540993 | $3,002,265 | $241,065,127 |
Aug-22 2024 | $0.541254 | $0.521047 | $0.544297 | $0.527057 | $2,361,967 | $220,250,049 |
Aug-21 2024 | $0.525919 | $0.494122 | $0.527571 | $0.500334 | $1,577,043 | $214,009,656 |
Aug-20 2024 | $0.500313 | $0.490225 | $0.513747 | $0.497018 | $2,172,743 | $203,590,165 |
Aug-19 2024 | $0.501427 | $0.492768 | $0.519644 | $0.516009 | $2,284,501 | $204,043,222 |
Aug-18 2024 | $0.515554 | $0.461962 | $0.53454 | $0.51217 | $1,464,688 | $209,791,988 |
Aug-17 2024 | $0.51179 | $0.508818 | $0.539693 | $0.538571 | $2,212,984 | $208,260,155 |
Aug-16 2024 | $0.539657 | $0.514492 | $0.561763 | $0.517241 | $2,593,358 | $219,600,156 |
Aug-15 2024 | $0.517823 | $0.510757 | $0.569245 | $0.514632 | $3,209,915 | $210,715,040 |
Aug-14 2024 | $0.515243 | $0.504469 | $0.527894 | $0.51324 | $2,859,571 | $209,665,327 |
Aug-13 2024 | $0.508689 | $0.488347 | $0.518053 | $0.505846 | $2,276,603 | $206,998,383 |
Aug-12 2024 | $0.504597 | $0.47784 | $0.511294 | $0.491705 | $2,646,771 | $205,333,174 |
Aug-11 2024 | $0.491831 | $0.477397 | $0.539798 | $0.529347 | $2,801,102 | $200,138,518 |
Aug-10 2024 | $0.529053 | $0.522271 | $0.543642 | $0.53153 | $2,319,399 | $215,284,971 |
Aug-09 2024 | $0.531695 | $0.523159 | $0.547293 | $0.543876 | $2,711,645 | $216,360,305 |