Cap Mercato $2.53T -1.63%
Volume 24o $132.55B -8.83%
BTC % 51.25% -0.54%
ETH % 15.53% 1.54%
Monete 28.304 +22
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Origin Ether OETH

Prezzo storico di Origin Ether (OETH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-29 2024 $3,329.26 $3,257.13 $3,369.94 $3,257.13 $285,628 -
Jul-28 2024 $3,246.75 $3,217.81 $3,260.31 $3,242.41 $279,797 -
Jul-27 2024 $3,261.86 $3,242.64 $3,294.87 $3,262.79 $353,870 -
Jul-26 2024 $3,262.77 $3,155.14 $3,262.77 $3,155.14 $443,698 -
Jul-25 2024 $3,154.96 $3,104.63 $3,316.28 $3,316.28 $367,350 -
Jul-24 2024 $3,309.72 $3,309.72 $3,456.99 $3,454.98 $215,211 -
Jul-23 2024 $3,458.57 $3,425.73 $3,490.66 $3,425.73 $348,138 -
Jul-22 2024 $3,463.97 $3,462.97 $3,515.12 $3,515.12 $234,150 -
Jul-21 2024 $3,507.43 $3,469.33 $3,507.43 $3,502.05 $265,274 -
Jul-20 2024 $3,501.28 $3,490.84 $3,518.29 $3,501.64 $386,022 -
Jul-19 2024 $3,502.10 $3,388.79 $3,502.10 $3,457.87 $647,792 -
Jul-18 2024 $3,458.33 $3,403.08 $3,469.14 $3,403.08 $1,129,014 -
Jul-17 2024 $3,403.04 $3,403.04 $3,491.95 $3,440.79 $2,087,813 -
Jul-16 2024 $3,413.01 $3,390.04 $3,465.56 $3,437.58 $312,130 -
Jul-15 2024 $3,436.35 $3,211.64 $3,436.35 $3,211.64 $1,274,715 -

Analisi storica e di mercato del prezzo di Origin Ether (OETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 452 giorni, dal giorno 05-05-2023.