Cap Mercato $2.50T
-0.66%
Volume 24o $183.33B
45.81%
BTC % 53.6%
-0.37%
ETH % 12.9%
0.23%
Monete
29.200
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Origin Ether (OETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $2,645.98 | $2,640.74 | $2,646.01 | $2,642.54 | $94,884 | - |
| Oct-19 2024 | $2,642.54 | $2,637.83 | $2,644.95 | $2,641.01 | $514,328 | - |
| Oct-18 2024 | $2,641.10 | $2,607.92 | $2,679.43 | $2,608.12 | $81,328 | - |
| Oct-17 2024 | $2,608.12 | $2,608.12 | $2,631.97 | $2,611.01 | $30,601 | - |
| Oct-16 2024 | $2,611.04 | $2,587.92 | $2,614.11 | $2,614.03 | $64,729 | - |
| Oct-15 2024 | $2,614.12 | $2,542.79 | $2,625.45 | $2,542.79 | $1,596,558 | - |
| Oct-14 2024 | $2,542.79 | $2,462.27 | $2,542.81 | $2,462.27 | $120,820 | - |
| Oct-13 2024 | $2,462.27 | $2,461.17 | $2,467.65 | $2,467.61 | $4,908 | - |
| Oct-12 2024 | $2,467.61 | $2,441.56 | $2,467.61 | $2,444.60 | $49,506 | - |
| Oct-11 2024 | $2,444.60 | $2,393.57 | $2,444.73 | $2,394.01 | $47,710 | - |
| Oct-10 2024 | $2,394.01 | $2,384.58 | $2,396.29 | $2,386.26 | $1,729,652 | - |
| Oct-09 2024 | $2,388.84 | $2,388.84 | $2,445.77 | $2,433.23 | $347,011 | - |
| Oct-08 2024 | $2,441.74 | $2,426.07 | $2,443.94 | $2,440.67 | $354,019 | - |
| Oct-07 2024 | $2,440.85 | $2,436.04 | $2,487.47 | $2,436.04 | $354,901 | - |
| Oct-06 2024 | $2,432.78 | $2,409.05 | $2,439.05 | $2,419.31 | $369,439 | - |