Cap Mercato $2.11T 1.3%
Volume 24o $189.17B -50.33%
BTC % 52.48% 0.83%
ETH % 13.74% -2.76%
Monete 28.397 +8
Scambi 885
Ultimo aggiornamento 29 Secondi fa
Origin Ether OETH

Prezzo storico di Origin Ether (OETH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-06 2024 $2,483.58 $2,338.31 $2,525.59 $2,338.31 $252,808 -
Aug-05 2024 $2,344.94 $2,278.76 $2,690.08 $2,690.08 $788,890 -
Aug-04 2024 $2,713.76 $2,710.70 $2,907.32 $2,892.29 $267,970 -
Aug-03 2024 $2,892.66 $2,863.99 $2,993.14 $2,978.76 $279,544 -
Aug-02 2024 $2,972.76 $2,972.76 $3,189.86 $3,189.86 $283,458 -
Aug-01 2024 $3,190.67 $3,096.72 $3,231.12 $3,231.12 $302,678 -
Jul-31 2024 $3,229.97 $3,223.83 $3,322.67 $3,286.33 $282,609 -
Jul-30 2024 $3,285.27 $3,264.85 $3,340.40 $3,313.31 $362,662 -
Jul-29 2024 $3,329.26 $3,257.13 $3,369.94 $3,257.13 $285,628 -
Jul-28 2024 $3,246.75 $3,217.81 $3,260.31 $3,242.41 $279,797 -
Jul-27 2024 $3,261.86 $3,242.64 $3,294.87 $3,262.79 $353,870 -
Jul-26 2024 $3,262.77 $3,155.14 $3,262.77 $3,155.14 $443,698 -
Jul-25 2024 $3,154.96 $3,104.63 $3,316.28 $3,316.28 $367,350 -
Jul-24 2024 $3,309.72 $3,309.72 $3,456.99 $3,454.98 $215,211 -
Jul-23 2024 $3,458.57 $3,425.73 $3,490.66 $3,425.73 $348,138 -

Analisi storica e di mercato del prezzo di Origin Ether (OETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 460 giorni, dal giorno 05-05-2023.