Cap Mercato $2.26T 1.34%
Volume 24o $83.18B -17.09%
BTC % 52.38% -0.53%
ETH % 14.23% 1.05%
Monete 28.493 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Origin Ether OETH

Prezzo storico di Origin Ether (OETH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2024 $2,603.65 $2,581.03 $2,606.56 $2,591.74 $593,057 -
Aug-16 2024 $2,595.36 $2,568.32 $2,608.94 $2,594.59 $383,480 -
Aug-15 2024 $2,589.69 $2,562.95 $2,663.41 $2,663.41 $288,587 -
Aug-14 2024 $2,661.56 $2,660.96 $2,726.98 $2,676.31 $1,045,999 -
Aug-13 2024 $2,683.78 $2,623.02 $2,710.57 $2,710.57 $297,045 -
Aug-12 2024 $2,684.84 $2,528.40 $2,684.84 $2,551.93 $311,634 -
Aug-11 2024 $2,555.31 $2,545.65 $2,657.66 $2,604.22 $238,198 -
Aug-10 2024 $2,603.79 $2,585.72 $2,622.47 $2,586.20 $359,848 -
Aug-09 2024 $2,588.46 $2,581.25 $2,679.96 $2,672.22 $696,537 -
Aug-08 2024 $2,651.68 $2,354.89 $2,651.68 $2,355.26 $434,789 -
Aug-07 2024 $2,355.31 $2,355.26 $2,511.37 $2,466.22 $9,866,483 -
Aug-06 2024 $2,483.58 $2,338.31 $2,525.59 $2,338.31 $252,808 -
Aug-05 2024 $2,344.94 $2,278.76 $2,690.08 $2,690.08 $788,890 -
Aug-04 2024 $2,713.76 $2,710.70 $2,907.32 $2,892.29 $267,970 -
Aug-03 2024 $2,892.66 $2,863.99 $2,993.14 $2,978.76 $279,544 -

Analisi storica e di mercato del prezzo di Origin Ether (OETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 471 giorni, dal giorno 05-05-2023.