Cap Mercato $2.18T -2.19%
Volume 24o $83.76B -38%
BTC % 52.65% 0.22%
ETH % 13.62% -0.29%
Monete 28.653 +2
Scambi 885
Ultimo aggiornamento 49 Secondi fa
Origin Ether OETH

Prezzo storico di Origin Ether (OETH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-31 2024 $2,450.91 $2,445.74 $2,475.18 $2,473.55 $261,895 -
Aug-30 2024 $2,473.19 $2,472.69 $2,531.04 $2,531.04 $274,422 -
Aug-29 2024 $2,530.78 $2,512.59 $2,556.63 $2,526.31 $1,144,775 -
Aug-28 2024 $2,524.52 $2,436.78 $2,546.58 $2,513.80 $372,715 -
Aug-27 2024 $2,538.20 $2,538.20 $2,682.23 $2,676.76 $448,644 -
Aug-26 2024 $2,675.89 $2,675.89 $2,758.54 $2,758.54 $274,545 -
Aug-25 2024 $2,768.83 $2,746.51 $2,771.19 $2,760.34 $324,383 -
Aug-24 2024 $2,749.29 $2,744.36 $2,767.10 $2,750.95 $241,142 -
Aug-23 2024 $2,750.59 $2,620.56 $2,758.42 $2,620.56 $347,959 -
Aug-22 2024 $2,620.72 $2,588.41 $2,632.51 $2,614.08 $1,170,887 -
Aug-21 2024 $2,621.99 $2,565.35 $2,621.99 $2,589.46 $276,145 -
Aug-20 2024 $2,589.88 $2,589.88 $2,658.25 $2,605.40 $403,308 -
Aug-19 2024 $2,595.52 $2,568.99 $2,628.34 $2,597.28 $320,391 -
Aug-18 2024 $2,622.54 $2,595.58 $2,635.51 $2,602.92 $288,287 -
Aug-17 2024 $2,603.65 $2,581.03 $2,606.56 $2,591.74 $593,057 -

Analisi storica e di mercato del prezzo di Origin Ether (OETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 485 giorni, dal giorno 05-05-2023.