Cap Mercato $4.44T -0.71%
Volume 24o $266.09B -48.37%
BTC % 54.57% 0.6%
ETH % 12.1% -0.41%
Monete 33.322 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Origin Dollar OUSD

Prezzo storico di Origin Dollar (OUSD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.9985 $0.9921 $0.9999 $0.9921 - $9,526,196
Oct-02 2025 $0.9922 $0.9922 $1.0004 $0.9998 $129,789 $9,464,790
Oct-01 2025 $0.9985 $0.9966 $0.9998 $0.9986 - $9,523,733
Sep-30 2025 $0.9981 $0.9967 $0.9994 $0.9991 $143,975 $9,517,818
Sep-29 2025 $0.9985 $0.997 $1.0011 $0.9995 - $9,520,683
Sep-28 2025 $1.0005 $0.9978 $1.0006 $0.9985 $91,220 $9,538,179
Sep-27 2025 $0.9991 $0.9983 $0.9998 $0.9993 $77,985 $9,523,688
Sep-26 2025 $0.9995 $0.9983 $1.0002 $0.9997 $177,049 $9,527,158
Sep-25 2025 $0.9995 $0.9962 $0.9997 $0.9992 $132,016 $9,526,434
Sep-24 2025 $0.9989 $0.9985 $1.0004 $0.9986 $22,611 $9,519,342
Sep-23 2025 $0.9992 $0.9982 $1.0001 $0.9996 $91,258 $9,521,238
Sep-22 2025 $1.0006 $0.9984 $1.0006 $0.9991 - $9,532,823
Sep-21 2025 $0.9987 $0.9987 $0.9997 $0.9988 $56,729 $9,514,235
Sep-20 2025 $0.9987 $0.9987 $0.9997 $0.9991 - $9,513,232
Sep-19 2025 $0.9986 $0.9978 $0.9995 $0.9984 - $9,511,930

Analisi storica e di mercato del prezzo di Origin Dollar (OUSD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1832 giorni, dal giorno 28-09-2020.