Cap Mercato $3.47T -0.95%
Volume 24o $200.81B -11.35%
BTC % 61.24% 0.18%
ETH % 8.52% -0.23%
Monete 32.254 +16
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Origin Dollar OUSD

Prezzo storico di Origin Dollar (OUSD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-26 2025 $0.9996 $0.9992 $1.0005 $0.9994 $342,173 $10,035,420
Jun-25 2025 $0.9994 $0.9994 $1.0005 $0.9995 $24,569 $10,032,461
Jun-24 2025 $0.9996 $0.9995 $1.0011 $1.0011 $128,877 $10,033,442
Jun-23 2025 $1.0006 $0.9994 $1.0018 $1.0006 $124,735 $10,042,750
Jun-22 2025 $1.0006 $0.9961 $1.0008 $1.0001 $171,345 $10,041,322
Jun-21 2025 $1.0040 $0.9995 $1.0041 $1.0001 $128,846 $10,073,221
Jun-20 2025 $1.0000 $0.9994 $1.0002 $0.9998 $289,195 $10,031,156
Jun-19 2025 $0.9999 $0.9989 $0.9999 $0.9993 $221,089 $10,028,983
Jun-18 2025 $0.9993 $0.999 $0.9999 $0.9997 $218,401 $10,022,328
Jun-17 2025 $0.9985 $0.9979 $1.0001 $0.9993 $129,811 $10,012,847
Jun-16 2025 $0.9989 $0.9989 $1.0008 $0.9994 $113,275 $10,014,620
Jun-15 2025 $0.9994 $0.9975 $1.0001 $1.0001 $41,853 $10,017,925
Jun-14 2025 $1.0000 $0.9987 $1.0000 $0.9996 - $10,022,560
Jun-13 2025 $1.0000 $0.9979 $1.0003 $0.9989 $115,221 $10,020,969
Jun-12 2025 $0.999 $0.9962 $0.9996 $0.9963 - $10,009,367

Analisi storica e di mercato del prezzo di Origin Dollar (OUSD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1733 giorni, dal giorno 28-09-2020.