Cap Mercato $4.10T
0.8%
Volume 24o $516.14B
17.69%
BTC % 57.07%
-1.92%
ETH % 10.57%
3.97%
Monete
32.484
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Origin Dollar (OUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $1.0017 | $0.998 | $1.0017 | $1.0007 | - | $9,071,018 |
| Jul-16 2025 | $1.0007 | $0.9999 | $1.0039 | $1.0012 | $36,925 | $9,061,471 |
| Jul-15 2025 | $1.0007 | $0.9993 | $1.0015 | $1.0008 | $109,142 | $9,060,014 |
| Jul-14 2025 | $1.0008 | $0.999 | $1.0016 | $0.9996 | - | $9,060,650 |
| Jul-13 2025 | $0.9991 | $0.9991 | $1.0006 | $1.0001 | $68,674 | $9,044,794 |
| Jul-12 2025 | $1.0001 | $0.9987 | $1.0001 | $0.9993 | $46,558 | $9,053,252 |
| Jul-11 2025 | $0.9993 | $0.9971 | $1.0018 | $1.0012 | $84,933 | $9,045,738 |
| Jul-10 2025 | $1.0011 | $0.9991 | $1.0034 | $1.0023 | $44,110 | $9,062,048 |
| Jul-09 2025 | $1.0024 | $0.9994 | $1.0024 | $0.9994 | $8,270 | $9,073,056 |
| Jul-08 2025 | $0.9994 | $0.9986 | $1.0011 | $0.9988 | - | $9,045,934 |
| Jul-07 2025 | $0.9989 | $0.9984 | $1.0005 | $0.9995 | $30,837 | $9,040,802 |
| Jul-06 2025 | $1.0000 | $0.9994 | $1.0012 | $1.0004 | $34,909 | $9,049,650 |
| Jul-05 2025 | $1.0003 | $0.9994 | $1.0004 | $1.0003 | $46,531 | $9,052,640 |
| Jul-04 2025 | $1.0004 | $0.9977 | $1.0004 | $0.9996 | $49,085 | $9,052,458 |
| Jul-03 2025 | $1.0003 | $0.9974 | $1.0004 | $0.9997 | - | $9,051,600 |