Cap Mercato $2.58T 0.1%
Volume 24o $158.38B 14.83%
BTC % 51.48% -0.5%
ETH % 15.41% 1.16%
Monete 28.282 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Origin Dollar OUSD

Prezzo storico di Origin Dollar (OUSD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-28 2024 $0.9978 $0.9972 $0.9981 $0.998 $121,226 $7,328,252
Jul-27 2024 $0.9973 $0.9968 $1.0023 $0.9975 $127,431 $7,322,320
Jul-26 2024 $0.9973 $0.9969 $0.9981 $0.9981 $129,584 $7,321,467
Jul-25 2024 $0.9973 $0.997 $1.0001 $0.997 $165,980 $7,319,677
Jul-24 2024 $0.9972 $0.9969 $1.0045 $0.9975 $215,583 $7,317,289
Jul-23 2024 $0.9977 $0.9961 $1.0000 $0.9977 $221,749 $7,318,945
Jul-22 2024 $0.9972 $0.9969 $0.9981 $0.9969 $282,208 $7,314,233
Jul-21 2024 $0.9968 $0.9959 $0.9981 $0.9972 $242,241 $7,309,561
Jul-20 2024 $0.9978 $0.9969 $0.999 $0.9972 $218,434 $7,315,862
Jul-19 2024 $0.9973 $0.9962 $1.0036 $0.9975 $192,385 $7,311,521
Jul-18 2024 $0.997 $0.9962 $0.9984 $0.9974 $131,128 $7,396,985
Jul-17 2024 $0.9974 $0.9965 $0.9995 $0.9975 $196,545 $7,399,271
Jul-16 2024 $0.9976 $0.9959 $1.0094 $0.9975 $192,723 $7,399,366
Jul-15 2024 $0.9975 $0.997 $0.9988 $0.9976 $256,370 $7,397,796
Jul-14 2024 $0.9974 $0.9968 $0.9982 $0.9978 $199,607 $7,395,138

Analisi storica e di mercato del prezzo di Origin Dollar (OUSD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1400 giorni, dal giorno 28-09-2020.