Cap Mercato $2.46T
-0.37%
Volume 24o $100.32B
-61.79%
BTC % 52.78%
0.18%
ETH % 13.06%
-0.53%
Monete
28.911
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.9992 | $0.9988 | $0.9997 | $0.9991 | $125,316 | $6,119,584 |
Sep-26 2024 | $0.9992 | $0.9987 | $0.9999 | $0.9994 | $113,036 | $6,119,435 |
Sep-25 2024 | $0.999 | $0.9985 | $0.9995 | $0.9992 | $112,356 | $6,116,207 |
Sep-24 2024 | $0.9987 | $0.9985 | $0.9997 | $0.9997 | $106,882 | $6,113,843 |
Sep-23 2024 | $0.9998 | $0.9983 | $1.0007 | $0.9993 | $96,151 | $6,117,553 |
Sep-22 2024 | $0.9987 | $0.9984 | $0.9996 | $0.9984 | $80,120 | $6,110,675 |
Sep-21 2024 | $0.9992 | $0.9987 | $0.9997 | $0.9993 | $80,203 | $6,112,650 |
Sep-20 2024 | $0.9991 | $0.9979 | $0.9999 | $0.9987 | $96,354 | $6,110,737 |
Sep-19 2024 | $0.9988 | $0.9966 | $1.0022 | $1.0001 | $72,940 | $6,107,591 |
Sep-18 2024 | $0.9999 | $0.9975 | $1.0008 | $0.9989 | $69,683 | $6,113,308 |
Sep-17 2024 | $0.9993 | $0.9977 | $1.0008 | $0.9989 | $76,567 | $6,108,852 |
Sep-16 2024 | $0.9991 | $0.9979 | $0.9997 | $0.9987 | $64,726 | $6,106,056 |
Sep-15 2024 | $1.0000 | $0.9984 | $1.0000 | $0.9989 | $90,820 | $6,110,756 |
Sep-14 2024 | $0.9992 | $0.9986 | $1.0001 | $0.9992 | $79,741 | $6,104,508 |
Sep-13 2024 | $0.9996 | $0.9969 | $0.9998 | $0.9995 | $71,869 | $6,105,924 |