Cap Mercato $2.49T
2.13%
Volume 24o $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Origin Dollar (OUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.9985 | $0.9981 | $0.9989 | $0.9983 | $79,472 | $6,154,655 |
| Oct-26 2024 | $0.9985 | $0.9975 | $0.9989 | $0.9975 | $92,035 | $6,152,975 |
| Oct-25 2024 | $0.9979 | $0.9978 | $0.9996 | $0.9992 | $97,297 | $6,147,313 |
| Oct-24 2024 | $0.999 | $0.9984 | $0.9997 | $0.9988 | $75,235 | $6,151,938 |
| Oct-23 2024 | $0.9988 | $0.998 | $0.9991 | $0.9985 | $95,287 | $6,149,275 |
| Oct-22 2024 | $0.9988 | $0.9984 | $1.0061 | $0.9987 | $143,030 | $6,147,522 |
| Oct-21 2024 | $1.0035 | $0.9978 | $1.0035 | $0.9985 | $112,473 | $6,175,090 |
| Oct-20 2024 | $0.9984 | $0.998 | $0.9988 | $0.9981 | $129,041 | $6,142,447 |
| Oct-19 2024 | $0.9985 | $0.998 | $0.9987 | $0.998 | $117,556 | $6,141,043 |
| Oct-18 2024 | $0.9983 | $0.998 | $0.9989 | $0.9986 | $124,451 | $6,138,319 |
| Oct-17 2024 | $0.9981 | $0.9978 | $0.9988 | $0.9979 | $193,682 | $6,134,912 |
| Oct-16 2024 | $0.998 | $0.9978 | $0.9988 | $0.9979 | $157,310 | $6,132,913 |
| Oct-15 2024 | $0.998 | $0.9973 | $0.9986 | $0.9979 | $128,230 | $6,131,076 |
| Oct-14 2024 | $0.9977 | $0.997 | $0.9983 | $0.9978 | $155,933 | $6,128,276 |
| Oct-13 2024 | $0.9977 | $0.9974 | $0.9986 | $0.998 | $108,999 | $6,126,877 |