Cap Mercato $2.42T
4.43%
Volume 24o $172.87B
33.53%
BTC % 52.53%
0.93%
ETH % 13.76%
-1.01%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Origin Dollar (OUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.998 | $0.9975 | $0.9989 | $0.9981 | $140,019 | $6,074,544 |
| Aug-22 2024 | $0.9978 | $0.9973 | $0.9988 | $0.9976 | $103,775 | $6,072,230 |
| Aug-21 2024 | $0.9981 | $0.9976 | $0.9986 | $0.9977 | $115,335 | $6,769,511 |
| Aug-20 2024 | $1.0037 | $0.9975 | $1.0037 | $0.9979 | $99,684 | $7,105,696 |
| Aug-19 2024 | $0.998 | $0.9975 | $1.0017 | $0.9976 | $106,495 | $7,063,570 |
| Aug-18 2024 | $0.9977 | $0.9975 | $0.9983 | $0.9977 | $115,741 | $7,059,186 |
| Aug-17 2024 | $0.998 | $0.9975 | $0.998 | $0.9978 | $125,079 | $7,057,117 |
| Aug-16 2024 | $0.9979 | $0.9973 | $0.9983 | $0.9982 | $127,621 | $7,046,878 |
| Aug-15 2024 | $0.9976 | $0.9973 | $0.9986 | $0.9983 | $126,082 | $7,045,141 |
| Aug-14 2024 | $0.9981 | $0.997 | $1.0059 | $0.9983 | $114,562 | $7,048,454 |
| Aug-13 2024 | $0.9971 | $0.9965 | $0.9992 | $0.9971 | $83,061 | $7,041,633 |
| Aug-12 2024 | $0.9979 | $0.9968 | $1.0062 | $0.998 | $80,658 | $7,046,925 |
| Aug-11 2024 | $0.9969 | $0.9965 | $1.0068 | $0.9975 | $100,757 | $7,040,179 |
| Aug-10 2024 | $0.9975 | $0.9966 | $1.0045 | $0.9977 | $84,466 | $7,044,282 |
| Aug-09 2024 | $0.9978 | $0.9947 | $1.0091 | $0.9954 | $92,506 | $7,046,175 |