Cap Mercato $4.09T
-3%
Volume 24o $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ordinex (ORD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $17,693,180,265,027 | $13,192,062,499,052 | $17,693,180,265,027 | $15,426,292,777,310 | $1,978 | - |
| Aug-18 2025 | $15,348,048,033,596 | $15,006,257,057,103 | $19,151,792,810,621 | $15,938,595,623,857 | $1,812 | - |
| Aug-17 2025 | $17,224,937,052,630 | $12,555,974,803,608 | $22,491,675,348,215 | $18,752,028,093,617 | $4,713 | - |
| Aug-16 2025 | $18,751,555,537,187 | $13,912,973,999,235 | $21,133,809,155,497 | $15,466,745,701,487 | $2,568 | - |
| Aug-15 2025 | $15,519,177,492,628 | $15,519,177,492,628 | $57,112,451,154,756 | $53,017,140,914,807 | $6,191 | - |
| Aug-14 2025 | $52,990,132,950,211 | $30,480,225,362,154 | $57,802,023,658,881 | $43,504,179,717,168 | $792 | - |
| Aug-13 2025 | $43,502,504,040,691 | $30,053,307,183,239 | $59,990,831,248,012 | $50,993,402,659,282 | $1,944 | - |
| Aug-12 2025 | $42,997,329,704,636 | $11,000,587,274,938 | $260,074,647,809,319 | $200,038,445,387,650 | $65,664 | - |
| Aug-11 2025 | $219,995,575,751,940 | $120,028,904,934,440 | $0.0000000017908405104738 | $0.0000000012504261266716 | $73,398 | - |
| Aug-10 2025 | $0.0000000012402815945408 | $0.0000000011802171364355 | $0.0000000032207098341619 | $0.0000000029906805504459 | $185,249 | - |
| Aug-09 2025 | $0.0000000032110326401541 | $0.0000000032110326401541 | $0.000000008516130036095 | $0.0000000050691015696577 | $298,124 | - |
| Aug-08 2025 | $0.0000000050987930537386 | $0.0000000050855363028599 | $0.000000024 | $0.0000000156 | $6,118 | - |
| Aug-07 2025 | $0.0000000172 | $0.0000000136 | $0.0000001719 | $0.0000000159 | $1,315,848 | - |
| Aug-06 2025 | $0.0000000155 | $0.0000000151 | $0.0000000447 | $0.0000000447 | $6,465 | - |
| Aug-05 2025 | $0.0000000504 | $0.0000000504 | $0.0000000982 | $0.0000000953 | $7,412 | - |