Cap Mercato $3.29T
-0.8%
Volume 24o $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ordinex (ORD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000002417 | $0.0000002417 | $0.0000002641 | $0.0000002641 | - | - |
| Jun-21 2025 | $0.0000002641 | $0.0000002641 | $0.0000002725 | $0.0000002725 | - | - |
| Jun-20 2025 | $0.0000002725 | $0.0000002725 | $0.0000002822 | $0.0000002813 | - | - |
| Jun-19 2025 | $0.0000002813 | $0.000000281 | $0.0000002839 | $0.0000002825 | $649 | - |
| Jun-18 2025 | $0.0000002825 | $0.0000002825 | $0.0000002887 | $0.0000002865 | - | - |
| Jun-17 2025 | $0.0000002896 | $0.0000002829 | $0.0000002896 | $0.0000002887 | - | - |
| Jun-16 2025 | $0.0000002887 | $0.0000002887 | $0.0000002887 | $0.0000002887 | - | - |
| Jun-15 2025 | $0.0000002887 | $0.0000002887 | $0.0000002956 | $0.0000002956 | - | - |
| Jun-14 2025 | $0.0000002956 | $0.0000002914 | $0.0000002956 | $0.0000002914 | - | - |
| Jun-13 2025 | $0.0000002914 | $0.0000002914 | $0.0000003174 | $0.0000003174 | - | - |
| Jun-12 2025 | $0.0000003174 | $0.0000003174 | $0.0000003174 | $0.0000003174 | - | - |
| Jun-11 2025 | $0.0000003174 | $0.0000003174 | $0.0000003229 | $0.0000003229 | $226 | - |
| Jun-10 2025 | $0.0000003229 | $0.0000003111 | $0.0000003237 | $0.0000003111 | $661 | - |
| Jun-09 2025 | $0.0000003111 | $0.0000002936 | $0.0000003111 | $0.0000002952 | $190 | - |
| Jun-08 2025 | $0.0000002952 | $0.0000002952 | $0.0000002952 | $0.0000002952 | - | - |