Cap Mercato $2.43T
2.32%
Volume 24o $180.79B
44.14%
BTC % 53.22%
-0.05%
ETH % 12.89%
1.31%
Monete
29.121
+29
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di ordinex (ORD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000007237 | $0.0000007006 | $0.0000007419 | $0.0000007008 | $157 | - |
| Oct-13 2024 | $0.0000007009 | $0.0000007009 | $0.0000007086 | $0.0000007037 | $174 | - |
| Oct-12 2024 | $0.0000007037 | $0.0000006787 | $0.0000007037 | $0.0000006916 | $1,068 | - |
| Oct-11 2024 | $0.0000006917 | $0.000000675 | $0.0000006919 | $0.0000006785 | $244 | - |
| Oct-10 2024 | $0.0000006785 | $0.000000678 | $0.0000007279 | $0.0000007279 | $2,677 | - |
| Oct-09 2024 | $0.000000728 | $0.000000722 | $0.0000007362 | $0.000000722 | $117 | - |
| Oct-08 2024 | $0.0000007221 | $0.0000007187 | $0.0000007368 | $0.0000007368 | $178 | - |
| Oct-07 2024 | $0.000000737 | $0.0000007238 | $0.0000007391 | $0.0000007271 | $529 | - |
| Oct-06 2024 | $0.0000007271 | $0.0000007085 | $0.0000007271 | $0.0000007085 | $752 | - |
| Oct-05 2024 | $0.0000007085 | $0.0000007082 | $0.0000007163 | $0.0000007082 | $184 | - |
| Oct-04 2024 | $0.0000007081 | $0.0000006939 | $0.0000007464 | $0.000000694 | $335 | - |
| Oct-03 2024 | $0.0000006944 | $0.0000006924 | $0.0000007377 | $0.0000007377 | $63 | - |
| Oct-02 2024 | $0.0000007376 | $0.0000007376 | $0.0000007461 | $0.0000007461 | $301 | - |
| Oct-01 2024 | $0.000000746 | $0.000000746 | $0.0000007922 | $0.0000007848 | $4,370 | - |
| Sep-30 2024 | $0.000000785 | $0.0000007849 | $0.000000819 | $0.000000812 | $463 | - |