Cap Mercato zł10.07T -2.58%
Volume 24o zł565.84B 16.44%
BTC % 50.51% -0.31%
ETH % 17.16% 0.23%
Monete 27.778 +20
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Ordinal Doge oDOGE

Prezzo storico di Ordinal Doge (oDOGE), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Sep-19 2023 zł222,681,351,441,362 zł222,681,351,441,362 zł222,681,351,441,362 zł222,681,351,441,362 - -
Sep-18 2023 zł222,681,351,441,362 zł222,681,351,441,362 zł222,681,351,441,362 zł222,681,351,441,362 - -
Sep-17 2023 zł222,681,351,441,362 zł222,681,351,441,362 zł222,681,351,441,362 zł222,681,351,441,362 - -
Sep-16 2023 zł222,681,351,441,362 zł222,681,351,441,362 zł222,681,351,441,362 zł222,681,351,441,362 - -
Sep-15 2023 zł222,681,351,441,362 zł222,681,351,441,362 zł222,681,351,441,362 zł222,681,351,441,362 - -
Sep-14 2023 zł222,681,351,441,362 zł222,681,351,441,362 zł222,681,351,441,362 zł222,681,351,441,362 - -
Sep-13 2023 zł222,681,351,441,362 zł220,118,398,688,757 zł222,681,351,441,362 zł221,450,066,060,154 - -
Sep-12 2023 zł221,420,918,310,163 zł216,236,832,632,041 zł223,949,305,387,774 zł216,236,832,632,041 zł174 -
Sep-11 2023 zł215,870,714,462,176 zł215,192,340,778,695 zł227,712,391,058,842 zł227,712,391,058,842 zł51 -
Sep-10 2023 zł227,712,391,058,842 zł227,712,391,058,842 zł227,712,391,058,842 zł227,712,391,058,842 - -
Sep-09 2023 zł227,794,755,482,914 zł227,175,699,179,328 zł227,830,488,608,644 zł227,656,456,754,578 zł44 -
Sep-08 2023 zł227,691,903,652,795 zł227,093,442,855,018 zł227,691,903,652,795 zł227,093,442,855,018 zł8 -
Sep-07 2023 zł227,093,442,855,018 zł227,093,442,855,018 zł227,093,442,855,018 zł227,093,442,855,018 - -
Sep-06 2023 zł227,093,442,855,018 zł227,093,442,855,018 zł227,093,442,855,018 zł227,093,442,855,018 - -
Sep-05 2023 zł226,934,857,192,746 zł225,266,807,790,877 zł228,641,282,342,670 zł225,266,807,790,877 zł258 -

Analisi storica e di mercato del prezzo di Ordinal Doge (oDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 201 giorni, dal giorno 03-12-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.04463 PLN.