Cap Mercato RM12.86T
-0.54%
Volume 24o RM1.13T
-7.89%
BTC % 50.19%
-1.55%
ETH % 16.48%
2.18%
Monete
27.233
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Sep-19 2023 | RM258,350,514,543,627 | RM258,350,514,543,627 | RM258,350,514,543,627 | RM258,350,514,543,627 | - | - |
Sep-18 2023 | RM258,350,514,543,627 | RM258,350,514,543,627 | RM258,350,514,543,627 | RM258,350,514,543,627 | - | - |
Sep-17 2023 | RM258,350,514,543,627 | RM258,350,514,543,627 | RM258,350,514,543,627 | RM258,350,514,543,627 | - | - |
Sep-16 2023 | RM258,350,514,543,627 | RM258,350,514,543,627 | RM258,350,514,543,627 | RM258,350,514,543,627 | - | - |
Sep-15 2023 | RM258,350,514,543,627 | RM258,350,514,543,627 | RM258,350,514,543,627 | RM258,350,514,543,627 | - | - |
Sep-14 2023 | RM258,350,514,543,627 | RM258,350,514,543,627 | RM258,350,514,543,627 | RM258,350,514,543,627 | - | - |
Sep-13 2023 | RM258,350,514,543,627 | RM255,377,027,279,873 | RM258,350,514,543,627 | RM256,922,001,514,915 | - | - |
Sep-12 2023 | RM256,888,184,869,924 | RM250,873,710,852,625 | RM259,821,569,718,894 | RM250,873,710,852,625 | RM202 | - |
Sep-11 2023 | RM250,448,947,768,711 | RM249,661,911,992,945 | RM264,187,427,538,147 | RM264,187,427,538,147 | RM59 | - |
Sep-10 2023 | RM264,187,427,538,147 | RM264,187,427,538,147 | RM264,187,427,538,147 | RM264,187,427,538,147 | - | - |
Sep-09 2023 | RM264,282,985,119,423 | RM263,564,768,198,574 | RM264,324,441,987,539 | RM264,122,533,660,893 | RM52 | - |
Sep-08 2023 | RM264,163,658,453,491 | RM263,469,336,032,511 | RM264,163,658,453,491 | RM263,469,336,032,511 | RM9 | - |
Sep-07 2023 | RM263,469,336,032,511 | RM263,469,336,032,511 | RM263,469,336,032,511 | RM263,469,336,032,511 | - | - |
Sep-06 2023 | RM263,469,336,032,511 | RM263,469,336,032,511 | RM263,469,336,032,511 | RM263,469,336,032,511 | - | - |
Sep-05 2023 | RM263,285,348,073,114 | RM261,350,110,036,935 | RM265,265,108,895,741 | RM261,350,110,036,935 | RM300 | - |
Analisi storica e di mercato del prezzo di Ordinal Doge (oDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 201 giorni, dal giorno 03-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.6925 MYR.