Cap Mercato AU$4.08T
-1.72%
Volume 24o AU$324.36B
-31.73%
BTC % 50.52%
-0.39%
ETH % 16.28%
0.67%
Monete
27.245
+26
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Sep-19 2023 | AU$82,848,894,574,405 | AU$82,848,894,574,405 | AU$82,848,894,574,405 | AU$82,848,894,574,405 | - | - |
Sep-18 2023 | AU$82,848,894,574,405 | AU$82,848,894,574,405 | AU$82,848,894,574,405 | AU$82,848,894,574,405 | - | - |
Sep-17 2023 | AU$82,848,894,574,405 | AU$82,848,894,574,405 | AU$82,848,894,574,405 | AU$82,848,894,574,405 | - | - |
Sep-16 2023 | AU$82,848,894,574,405 | AU$82,848,894,574,405 | AU$82,848,894,574,405 | AU$82,848,894,574,405 | - | - |
Sep-15 2023 | AU$82,848,894,574,405 | AU$82,848,894,574,405 | AU$82,848,894,574,405 | AU$82,848,894,574,405 | - | - |
Sep-14 2023 | AU$82,848,894,574,405 | AU$82,848,894,574,405 | AU$82,848,894,574,405 | AU$82,848,894,574,405 | - | - |
Sep-13 2023 | AU$82,848,894,574,405 | AU$81,895,344,575,604 | AU$82,848,894,574,405 | AU$82,390,793,201,845 | - | - |
Sep-12 2023 | AU$82,379,948,742,485 | AU$80,451,202,733,753 | AU$83,320,638,535,682 | AU$80,451,202,733,753 | AU$65 | - |
Sep-11 2023 | AU$80,314,987,979,080 | AU$80,062,598,143,016 | AU$84,720,699,591,620 | AU$84,720,699,591,620 | AU$19 | - |
Sep-10 2023 | AU$84,720,699,591,620 | AU$84,720,699,591,620 | AU$84,720,699,591,620 | AU$84,720,699,591,620 | - | - |
Sep-09 2023 | AU$84,751,343,385,734 | AU$84,521,022,660,180 | AU$84,764,637,942,945 | AU$84,699,889,158,923 | AU$17 | - |
Sep-08 2023 | AU$84,713,077,224,805 | AU$84,490,419,084,727 | AU$84,713,077,224,805 | AU$84,490,419,084,727 | AU$3 | - |
Sep-07 2023 | AU$84,490,419,084,727 | AU$84,490,419,084,727 | AU$84,490,419,084,727 | AU$84,490,419,084,727 | - | - |
Sep-06 2023 | AU$84,490,419,084,727 | AU$84,490,419,084,727 | AU$84,490,419,084,727 | AU$84,490,419,084,727 | - | - |
Sep-05 2023 | AU$84,431,417,077,017 | AU$83,810,817,066,527 | AU$85,066,294,835,887 | AU$83,810,817,066,527 | AU$96 | - |
Analisi storica e di mercato del prezzo di Ordinal Doge (oDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 201 giorni, dal giorno 03-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.50481 AUD.