Cap Mercato R$12.72T
3.93%
Volume 24o R$833.03B
5.2%
BTC % 51.76%
1.08%
ETH % 14.47%
-1.38%
Monete
27.156
+26
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Sep-19 2023 | R$282,707,311,055,955 | R$282,707,311,055,955 | R$282,707,311,055,955 | R$282,707,311,055,955 | - | - |
Sep-18 2023 | R$282,707,311,055,955 | R$282,707,311,055,955 | R$282,707,311,055,955 | R$282,707,311,055,955 | - | - |
Sep-17 2023 | R$282,707,311,055,955 | R$282,707,311,055,955 | R$282,707,311,055,955 | R$282,707,311,055,955 | - | - |
Sep-16 2023 | R$282,707,311,055,955 | R$282,707,311,055,955 | R$282,707,311,055,955 | R$282,707,311,055,955 | - | - |
Sep-15 2023 | R$282,707,311,055,955 | R$282,707,311,055,955 | R$282,707,311,055,955 | R$282,707,311,055,955 | - | - |
Sep-14 2023 | R$282,707,311,055,955 | R$282,707,311,055,955 | R$282,707,311,055,955 | R$282,707,311,055,955 | - | - |
Sep-13 2023 | R$282,707,311,055,955 | R$279,453,489,052,620 | R$282,707,311,055,955 | R$281,144,120,528,277 | - | - |
Sep-12 2023 | R$281,107,115,714,134 | R$274,525,608,493,798 | R$284,317,054,523,079 | R$274,525,608,493,798 | R$221 | - |
Sep-11 2023 | R$274,060,799,551,956 | R$273,199,563,535,977 | R$289,094,517,137,056 | R$289,094,517,137,056 | R$65 | - |
Sep-10 2023 | R$289,094,517,137,056 | R$289,094,517,137,056 | R$289,094,517,137,056 | R$289,094,517,137,056 | - | - |
Sep-09 2023 | R$289,199,083,705,856 | R$288,413,154,655,910 | R$289,244,449,048,869 | R$289,023,505,188,134 | R$56 | - |
Sep-08 2023 | R$289,068,507,148,179 | R$288,308,725,326,231 | R$289,068,507,148,179 | R$288,308,725,326,231 | R$10 | - |
Sep-07 2023 | R$288,308,725,326,231 | R$288,308,725,326,231 | R$288,308,725,326,231 | R$288,308,725,326,231 | - | - |
Sep-06 2023 | R$288,308,725,326,231 | R$288,308,725,326,231 | R$288,308,725,326,231 | R$288,308,725,326,231 | - | - |
Sep-05 2023 | R$288,107,391,330,982 | R$285,989,702,723,209 | R$290,273,800,249,065 | R$285,989,702,723,209 | R$328 | - |
Analisi storica e di mercato del prezzo di Ordinal Doge (oDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 201 giorni, dal giorno 27-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1349 BRL.