Cap Mercato $4.14T
1.15%
Volume 24o $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Orbit Bridge Klaytn Handy (OHANDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00294441 | $0.00294441 | $0.00294441 | $0.00294441 | - | - |
| Aug-19 2025 | $0.00294441 | $0.00294441 | $0.00328507 | $0.00328507 | - | - |
| Aug-18 2025 | $0.00328507 | $0.00328507 | $0.00338455 | $0.00338455 | - | - |
| Aug-17 2025 | $0.00338455 | $0.00338455 | $0.00338455 | $0.00338455 | - | - |
| Aug-16 2025 | $0.00338455 | $0.00338455 | $0.00338455 | $0.00338455 | - | - |
| Aug-15 2025 | $0.00338455 | $0.00328638 | $0.00338455 | $0.00328638 | - | - |
| Aug-14 2025 | $0.00328638 | $0.00328638 | $0.00328638 | $0.00328638 | - | - |
| Aug-13 2025 | $0.00328638 | $0.0031027 | $0.00328638 | $0.0031027 | - | - |
| Aug-12 2025 | $0.0031027 | $0.00309547 | $0.0031027 | $0.00309547 | - | - |
| Aug-11 2025 | $0.00309547 | $0.00307085 | $0.00309807 | $0.00309807 | - | - |
| Aug-10 2025 | $0.00309807 | $0.00309807 | $0.00309807 | $0.00309807 | - | - |
| Aug-09 2025 | $0.00309807 | $0.00309807 | $0.00309807 | $0.00309807 | - | - |
| Aug-08 2025 | $0.00309807 | $0.00309807 | $0.00309807 | $0.00309807 | - | - |
| Aug-07 2025 | $0.00309807 | $0.002971 | $0.00309807 | $0.002971 | - | - |
| Aug-06 2025 | $0.002971 | $0.00276567 | $0.002971 | $0.0028003 | - | - |