Cap Mercato $3.93T
1.14%
Volume 24o $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Orbit Bridge Klaytn Handy (OHANDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00163845 | $0.00163845 | $0.00163845 | $0.00163845 | - | - |
| Jul-07 2025 | $0.00163845 | $0.00163845 | $0.00163845 | $0.00163845 | - | - |
| Jul-06 2025 | $0.00163845 | $0.00163845 | $0.00163845 | $0.00163845 | - | - |
| Jul-05 2025 | $0.00163845 | $0.00163845 | $0.00163845 | $0.00163845 | - | - |
| Jul-04 2025 | $0.00163845 | $0.00163845 | $0.00163845 | $0.00163845 | - | - |
| Jul-03 2025 | $0.00163845 | $0.00163845 | $0.00163845 | $0.00163845 | - | - |
| Jul-02 2025 | $0.00163845 | $0.0014791 | $0.00163845 | $0.0014791 | - | - |
| Jul-01 2025 | $0.0014791 | $0.0014791 | $0.0014791 | $0.0014791 | - | - |
| Jun-30 2025 | $0.0014791 | $0.0014791 | $0.00153015 | $0.00153015 | - | - |
| Jun-29 2025 | $0.00153015 | $0.00150171 | $0.00153015 | $0.00150171 | - | - |
| Jun-28 2025 | $0.00150171 | $0.00150171 | $0.00150171 | $0.00150171 | - | - |
| Jun-27 2025 | $0.00150171 | $0.00146799 | $0.00170022 | $0.00170022 | - | - |
| Jun-26 2025 | $0.00170022 | $0.00170022 | $0.00170022 | $0.00170022 | - | - |
| Jun-25 2025 | $0.00170022 | $0.00170022 | $0.00186212 | $0.00170826 | - | - |
| Jun-24 2025 | $0.00170826 | $0.00170826 | $0.00170826 | $0.00170826 | - | - |