Cap Mercato $4.51T 0.82%
Volume 24o $351.90B -15.77%
BTC % 54.49% 0.01%
ETH % 12.18% 0.57%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Orbit Bridge Klaytn Handy OHANDY

Prezzo storico di Orbit Bridge Klaytn Handy (OHANDY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $0.0018542 $0.0018542 $0.0018542 $0.0018542 - -
Sep-07 2025 $0.0018542 $0.0018542 $0.0018542 $0.0018542 - -
Sep-06 2025 $0.0018542 $0.0018542 $0.0018542 $0.0018542 - -
Sep-05 2025 $0.0018542 $0.0018542 $0.0018542 $0.0018542 - -
Sep-04 2025 $0.0018542 $0.0018542 $0.0018542 $0.0018542 - -
Sep-03 2025 $0.0018542 $0.0018542 $0.0018542 $0.0018542 - -
Sep-02 2025 $0.0018542 $0.00184371 $0.0018542 $0.00184371 - -
Sep-01 2025 $0.00184371 $0.00184371 $0.00186947 $0.00186947 - -
Aug-31 2025 $0.00186947 $0.00186947 $0.00186947 $0.00186947 - -
Aug-30 2025 $0.00186947 $0.00186947 $0.00196354 $0.00196354 - -
Aug-29 2025 $0.00218757 $0.00218757 $0.00218757 $0.00218757 - -
Aug-28 2025 $0.00218757 $0.00218757 $0.00240857 $0.0023856 - -
Aug-27 2025 $0.0023856 $0.0023856 $0.00243702 $0.00243702 - -
Aug-26 2025 $0.00243702 $0.00243702 $0.00243702 $0.00243702 - -
Aug-25 2025 $0.00243702 $0.00243702 $0.00274484 $0.00274484 - -

Analisi storica e di mercato del prezzo di Orbit Bridge Klaytn Handy (OHANDY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 662 giorni, dal giorno 13-12-2023.