Cap Mercato $4.51T
0.82%
Volume 24o $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-08 2025 | $0.0018542 | $0.0018542 | $0.0018542 | $0.0018542 | - | - |
Sep-07 2025 | $0.0018542 | $0.0018542 | $0.0018542 | $0.0018542 | - | - |
Sep-06 2025 | $0.0018542 | $0.0018542 | $0.0018542 | $0.0018542 | - | - |
Sep-05 2025 | $0.0018542 | $0.0018542 | $0.0018542 | $0.0018542 | - | - |
Sep-04 2025 | $0.0018542 | $0.0018542 | $0.0018542 | $0.0018542 | - | - |
Sep-03 2025 | $0.0018542 | $0.0018542 | $0.0018542 | $0.0018542 | - | - |
Sep-02 2025 | $0.0018542 | $0.00184371 | $0.0018542 | $0.00184371 | - | - |
Sep-01 2025 | $0.00184371 | $0.00184371 | $0.00186947 | $0.00186947 | - | - |
Aug-31 2025 | $0.00186947 | $0.00186947 | $0.00186947 | $0.00186947 | - | - |
Aug-30 2025 | $0.00186947 | $0.00186947 | $0.00196354 | $0.00196354 | - | - |
Aug-29 2025 | $0.00218757 | $0.00218757 | $0.00218757 | $0.00218757 | - | - |
Aug-28 2025 | $0.00218757 | $0.00218757 | $0.00240857 | $0.0023856 | - | - |
Aug-27 2025 | $0.0023856 | $0.0023856 | $0.00243702 | $0.00243702 | - | - |
Aug-26 2025 | $0.00243702 | $0.00243702 | $0.00243702 | $0.00243702 | - | - |
Aug-25 2025 | $0.00243702 | $0.00243702 | $0.00274484 | $0.00274484 | - | - |