Cap Mercato £2.01T 0.4%
Volume 24o £75.38B -54.52%
BTC % 50.72% 0.11%
ETH % 16.16% -0.06%
Monete 28.148 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
OragonX ORGN

Prezzo storico di OragonX (ORGN), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Jan-09 2024 £258,326,105,120,693 £258,326,105,120,693 £258,326,105,120,693 £258,326,105,120,693 - -
Jan-08 2024 £258,326,105,120,693 £258,326,105,120,693 £258,326,105,120,693 £258,326,105,120,693 - -
Jan-07 2024 £258,326,105,120,693 £258,326,105,120,693 £258,326,105,120,693 £258,326,105,120,693 - -
Jan-06 2024 £258,326,105,120,693 £258,326,105,120,693 £258,326,105,120,693 £258,326,105,120,693 - -
Jan-05 2024 £258,326,105,120,693 £258,326,105,120,693 £258,326,105,120,693 £258,326,105,120,693 - -
Jan-04 2024 £258,326,105,120,693 £258,326,105,120,693 £258,326,105,120,693 £258,326,105,120,693 - -
Jan-03 2024 £258,326,105,120,693 £258,326,105,120,693 £258,326,105,120,693 £258,326,105,120,693 - -
Jan-02 2024 £258,326,105,120,693 £232,674,536,099,962 £258,326,105,120,693 £232,674,536,099,962 £1 -
Jan-01 2024 £232,674,536,099,962 £187,594,316,317,336 £232,674,536,099,962 £187,594,316,317,336 £9 -
Dec-31 2023 £187,594,316,317,336 £33,170,653,270,910 £504,295,257,740,569 £504,295,257,740,569 £190 -
Dec-30 2023 £495,024,356,465,889 £330,634,624,785,401 £495,024,356,465,889 £330,634,624,785,401 £27 -
Dec-29 2023 £330,634,624,785,401 £85,583,819,609,498 £516,685,796,827,729 £516,685,796,827,729 £179 -
Dec-28 2023 £516,685,796,827,729 £341,479,214,198,126 £516,685,796,827,729 £341,479,214,198,126 £16 -
Dec-27 2023 £341,479,214,198,126 £299,131,699,546,496 £341,479,214,198,126 £299,131,699,546,496 £16 -
Dec-26 2023 £299,131,699,546,496 £255,588,279,747,504 £299,131,699,546,496 £255,588,279,747,504 £3 -

Analisi storica e di mercato del prezzo di OragonX (ORGN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 748 giorni, dal giorno 04-07-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77414 GBP.