Cap Mercato $2.37T
-1.91%
Volume 24o $207.28B
28.4%
BTC % 53.57%
-0.67%
ETH % 9.36%
0.1%
Monete
34.256
+7
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Optopia (OPAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000006645 | $0.0000006645 | $0.0000007067 | $0.0000007067 | - | - |
| Feb-22 2026 | $0.0000007067 | $0.0000007067 | $0.0000007067 | $0.0000007067 | - | - |
| Feb-21 2026 | $0.0000007067 | $0.0000007067 | $0.0000008141 | $0.0000008141 | - | - |
| Feb-20 2026 | $0.0000008141 | $0.000000693 | $0.0000008141 | $0.000000693 | - | - |
| Feb-19 2026 | $0.000000693 | $0.000000693 | $0.000000693 | $0.000000693 | - | - |
| Feb-18 2026 | $0.000000693 | $0.000000686 | $0.000000693 | $0.000000686 | - | - |
| Feb-17 2026 | $0.000000686 | $0.000000686 | $0.000000686 | $0.000000686 | - | - |
| Feb-16 2026 | $0.000000686 | $0.000000686 | $0.0000007387 | $0.0000007387 | - | - |
| Feb-15 2026 | $0.0000007387 | $0.0000007387 | $0.0000007387 | $0.0000007387 | - | - |
| Feb-14 2026 | $0.0000007387 | $0.0000007387 | $0.0000007387 | $0.0000007387 | - | - |
| Feb-13 2026 | $0.0000007387 | $0.0000007387 | $0.0000007387 | $0.0000007387 | - | - |
| Feb-12 2026 | $0.0000007387 | $0.0000007387 | $0.0000008134 | $0.0000008134 | - | - |
| Feb-11 2026 | $0.0000008134 | $0.0000008134 | $0.0000008134 | $0.0000008134 | - | - |
| Feb-10 2026 | $0.0000008134 | $0.0000008134 | $0.0000008134 | $0.0000008134 | - | - |
| Feb-09 2026 | $0.0000008134 | $0.0000008134 | $0.0000008134 | $0.0000008134 | - | - |