Cap Mercato $3.19T
0.06%
Volume 24o $225.47B
8.17%
BTC % 54.74%
0.45%
ETH % 11.1%
-2.61%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Optopia (OPAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000010393 | $0.0000010393 | $0.0000018292 | $0.0000018292 | - | - |
| Dec-14 2025 | $0.0000018944 | $0.0000018824 | $0.0000018944 | $0.0000018824 | - | - |
| Dec-13 2025 | $0.0000018824 | $0.0000018824 | $0.0000020499 | $0.0000020499 | - | - |
| Dec-12 2025 | $0.0000020499 | $0.0000020499 | $0.0000021334 | $0.0000021334 | - | - |
| Dec-11 2025 | $0.0000021334 | $0.0000021308 | $0.0000021334 | $0.0000021308 | - | - |
| Dec-10 2025 | $0.0000021308 | $0.0000021308 | $0.0000025021 | $0.0000025021 | - | - |
| Dec-09 2025 | $0.0000025021 | $0.0000023207 | $0.0000025021 | $0.000002336 | - | - |
| Dec-08 2025 | $0.000002336 | $0.000002336 | $0.000002336 | $0.000002336 | - | - |
| Dec-07 2025 | $0.000002336 | $0.0000022761 | $0.0000024579 | $0.0000024579 | - | - |
| Dec-06 2025 | $0.0000024579 | $0.0000024579 | $0.0000024579 | $0.0000024579 | - | - |
| Dec-05 2025 | $0.0000024579 | $0.0000024579 | $0.0000025153 | $0.0000025153 | - | - |
| Dec-04 2025 | $0.0000025153 | $0.0000024795 | $0.0000025153 | $0.0000024795 | - | - |
| Dec-03 2025 | $0.0000024795 | $0.0000024126 | $0.0000024939 | $0.0000024466 | - | - |
| Dec-02 2025 | $0.0000024466 | $0.0000022936 | $0.0000024466 | $0.0000023254 | - | - |
| Dec-01 2025 | $0.0000023254 | $0.0000023254 | $0.0000027209 | $0.0000027209 | - | - |