Cap Mercato $2.72T
3.21%
Volume 24o $227.15B
52.25%
BTC % 54.44%
-0.4%
ETH % 10.13%
3.94%
Monete
34.341
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Optopia (OPAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000008192 | $0.0000008192 | $0.0000008192 | $0.0000008192 | - | - |
| Mar-14 2026 | $0.0000008192 | $0.0000007933 | $0.0000008192 | $0.0000007933 | - | - |
| Mar-13 2026 | $0.0000007933 | $0.0000007933 | $0.0000007933 | $0.0000007933 | - | - |
| Mar-12 2026 | $0.0000007933 | $0.0000007933 | $0.0000008075 | $0.0000008075 | - | - |
| Mar-11 2026 | $0.0000008075 | $0.0000007979 | $0.0000010474 | $0.0000010474 | $221 | - |
| Mar-10 2026 | $0.0000010474 | $0.0000009959 | $0.0000010474 | $0.0000009959 | - | - |
| Mar-09 2026 | $0.0000009959 | $0.0000009959 | $0.0000009959 | $0.0000009959 | - | - |
| Mar-08 2026 | $0.0000009959 | $0.0000009959 | $0.0000010128 | $0.0000010128 | - | - |
| Mar-07 2026 | $0.0000010128 | $0.0000010128 | $0.0000010761 | $0.0000010761 | - | - |
| Mar-06 2026 | $0.0000010761 | $0.0000010495 | $0.0000010761 | $0.0000010751 | - | - |
| Mar-05 2026 | $0.0000010751 | $0.0000010506 | $0.0000010751 | $0.0000010506 | - | - |
| Mar-04 2026 | $0.0000010506 | $0.0000009924 | $0.0000010506 | $0.0000009924 | - | - |
| Mar-03 2026 | $0.0000009924 | $0.0000009924 | $0.0000009924 | $0.0000009924 | - | - |
| Mar-02 2026 | $0.0000009924 | $0.0000009924 | $0.0000009924 | $0.0000009924 | - | - |
| Mar-01 2026 | $0.0000009924 | $0.000000982 | $0.0000009924 | $0.000000982 | - | - |