Cap Mercato $3.99T
1.4%
Volume 24o $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
Monete
32.416
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Optopia (OPAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00004015 | $0.0000331 | $0.00004155 | $0.00003397 | $40,705 | - |
| Jul-12 2025 | $0.00003468 | $0.00002996 | $0.00003679 | $0.0000345 | $23,311 | - |
| Jul-11 2025 | $0.00003377 | $0.00002901 | $0.00004407 | $0.00003039 | $52,830 | - |
| Jul-10 2025 | $0.00003032 | $0.0000266 | $0.00003189 | $0.00002737 | $11,283 | - |
| Jul-09 2025 | $0.00002818 | $0.00002683 | $0.00002942 | $0.00002914 | $9,224 | - |
| Jul-08 2025 | $0.00002914 | $0.00002773 | $0.0000316 | $0.00003152 | $9,114 | - |
| Jul-07 2025 | $0.00003123 | $0.00003042 | $0.00003903 | $0.00003042 | $48,365 | - |
| Jul-06 2025 | $0.00003033 | $0.00002745 | $0.00003205 | $0.00002912 | $146,073 | - |
| Jul-05 2025 | $0.00002948 | $0.00002782 | $0.00003973 | $0.00003972 | $166,815 | - |
| Jul-04 2025 | $0.00004101 | $0.00003855 | $0.00004346 | $0.00003956 | $201,121 | - |
| Jul-03 2025 | $0.0000403 | $0.00003852 | $0.00005726 | $0.00004769 | $141,661 | - |
| Jul-02 2025 | $0.00004628 | $0.00004352 | $0.000048 | $0.00004589 | $20,189 | - |
| Jul-01 2025 | $0.00004665 | $0.00004369 | $0.00006336 | $0.00006336 | $139,491 | - |
| Jun-30 2025 | $0.00006416 | $0.00006167 | $0.00016451 | $0.00006739 | $233,248 | - |
| Jun-29 2025 | $0.00006902 | $0.00006688 | $0.00007062 | $0.00006811 | $62,564 | - |