Cap Mercato $2.63T
2.77%
Volume 24o $221.99B
15.76%
BTC % 54.4%
0.31%
ETH % 10.24%
1.85%
Monete
34.467
+2
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Optopia (OPAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.000000893 | $0.000000893 | $0.000000893 | $0.000000893 | - | - |
| Apr-05 2026 | $0.000000893 | $0.000000893 | $0.0000009096 | $0.0000009096 | - | - |
| Apr-04 2026 | $0.0000009096 | $0.0000009096 | $0.0000009096 | $0.0000009096 | - | - |
| Apr-03 2026 | $0.0000009096 | $0.0000009096 | $0.0000009096 | $0.0000009096 | - | - |
| Apr-02 2026 | $0.0000009096 | $0.0000009096 | $0.0000009096 | $0.0000009096 | - | - |
| Apr-01 2026 | $0.0000009096 | $0.0000008984 | $0.0000009372 | $0.0000008984 | $22 | - |
| Mar-31 2026 | $0.0000008984 | $0.0000008984 | $0.0000008984 | $0.0000008984 | - | - |
| Mar-30 2026 | $0.0000008984 | $0.0000008795 | $0.0000008984 | $0.0000008795 | - | - |
| Mar-29 2026 | $0.0000008795 | $0.0000008795 | $0.0000009 | $0.0000009 | - | - |
| Mar-28 2026 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | - | - |
| Mar-27 2026 | $0.0000009 | $0.000000889 | $0.0000009 | $0.000000889 | - | - |
| Mar-26 2026 | $0.000000889 | $0.000000889 | $0.000000889 | $0.000000889 | - | - |
| Mar-25 2026 | $0.000000889 | $0.000000889 | $0.000000889 | $0.000000889 | - | - |
| Mar-24 2026 | $0.000000889 | $0.000000889 | $0.000000889 | $0.000000889 | - | - |
| Mar-23 2026 | $0.000000889 | $0.000000889 | $0.000000889 | $0.000000889 | - | - |