Cap Mercato $3.34T
-0.04%
Volume 24o $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
Monete
33.681
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di OptionPanda (OPA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Jun-21 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Jun-20 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Jun-19 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Jun-18 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Jun-17 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Jun-16 2025 | $0.000012 | $0.00001102 | $0.000012 | $0.00001102 | - | - |
| Jun-15 2025 | $0.0000166 | $0.0000102 | $0.00004597 | $0.00004597 | $22,161 | - |
| Jun-14 2025 | $0.00004901 | $0.00002836 | $0.00004901 | $0.00002931 | $6,757 | - |
| Jun-13 2025 | $0.00002931 | $0.00002931 | $0.00004795 | $0.00004795 | $6,898 | - |
| Jun-12 2025 | $0.00004905 | $0.00002835 | $0.00004905 | $0.00003478 | $7,911 | - |
| Jun-11 2025 | $0.00003478 | $0.00002836 | $0.0000445 | $0.00002999 | $25,627 | - |
| Jun-10 2025 | $0.00002999 | $0.00002837 | $0.0000699 | $0.0000699 | $51,306 | - |
| Jun-09 2025 | $0.00006944 | $0.00006919 | $0.00007498 | $0.000074 | $100,317 | - |
| Jun-08 2025 | $0.00007417 | $0.00007045 | $0.00007417 | $0.00007068 | $104,267 | - |