Cap Mercato $4.12T
0.45%
Volume 24o $350.74B
-5.35%
BTC % 54.74%
-0.76%
ETH % 12.51%
1.35%
Monete
32.831
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Operation Phoenix ($OPHX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-21 2025 | $0.00013915 | $0.00013915 | $0.00013915 | $0.00013915 | - | $11,822 |
| Jan-20 2025 | $0.00013915 | $0.00013915 | $0.00013915 | $0.00013915 | - | $11,822 |
| Jan-19 2025 | $0.00013915 | $0.00013915 | $0.00013915 | $0.00013915 | - | $11,822 |
| Jan-18 2025 | $0.00013915 | $0.00013891 | $0.00013915 | $0.00013891 | $3 | $11,822 |
| Jan-17 2025 | $0.00013891 | $0.00013891 | $0.00014019 | $0.00014019 | $2 | $11,802 |
| Jan-16 2025 | $0.00014019 | $0.00013667 | $0.00014019 | $0.00013667 | $1 | $11,911 |
| Jan-15 2025 | $0.00013667 | $0.00013421 | $0.00013667 | $0.00013421 | $2 | $11,612 |
| Jan-14 2025 | $0.00013185 | $0.00012954 | $0.00013185 | $0.00012954 | $1 | $11,202 |
| Jan-13 2025 | $0.00012954 | $0.00012954 | $0.00012954 | $0.00012954 | - | $11,006 |
| Jan-12 2025 | $0.00012954 | $0.00012954 | $0.00012954 | $0.00012954 | - | $11,006 |
| Jan-11 2025 | $0.00012954 | $0.00012954 | $0.00012954 | $0.00012954 | - | $11,006 |
| Jan-10 2025 | $0.00012954 | $0.00012954 | $0.00013203 | $0.00013203 | $0 | $11,006 |
| Jan-09 2025 | $0.00013203 | $0.00013203 | $0.00017793 | $0.00017793 | $3 | $11,218 |
| Jan-08 2025 | $0.00017793 | $0.00015738 | $0.00023683 | $0.00015738 | $86 | $15,117 |
| Jan-07 2025 | $0.00014957 | $0.00009335 | $0.00016193 | $0.00009335 | $92 | $12,708 |