Cap Mercato $2.15T
2%
Volume 24o $207.14B
BTC % 52.17%
0.13%
ETH % 14%
-1.57%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Operation Phoenix ($OPHX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.012733 | $0.012276 | $0.012733 | $0.012276 | $101 | $1,081,856 |
| Aug-05 2024 | $0.012134 | $0.011354 | $0.013655 | $0.013655 | $8,484 | $1,030,891 |
| Aug-04 2024 | $0.01387 | $0.012927 | $0.014564 | $0.014564 | $6,556 | $1,178,412 |
| Aug-03 2024 | $0.014574 | $0.014406 | $0.01644 | $0.01644 | $10,021 | $1,238,245 |
| Aug-02 2024 | $0.01644 | $0.01644 | $0.017204 | $0.016457 | $1,086 | $1,396,737 |
| Aug-01 2024 | $0.016457 | $0.0163 | $0.016961 | $0.016787 | $2,499 | $1,398,251 |
| Jul-31 2024 | $0.016906 | $0.016632 | $0.017101 | $0.016632 | $1,077 | $1,436,350 |
| Jul-30 2024 | $0.016632 | $0.016607 | $0.016887 | $0.016708 | $2,066 | $1,413,049 |
| Jul-29 2024 | $0.016708 | $0.016672 | $0.017031 | $0.01674 | $2,891 | $1,419,534 |
| Jul-28 2024 | $0.01674 | $0.016607 | $0.016792 | $0.016792 | $370 | $1,422,269 |
| Jul-27 2024 | $0.016792 | $0.016703 | $0.016865 | $0.016703 | $86 | $1,426,701 |
| Jul-26 2024 | $0.016703 | $0.014197 | $0.016716 | $0.014197 | $589 | $1,419,095 |
| Jul-25 2024 | $0.014189 | $0.014132 | $0.014198 | $0.014132 | $5,068 | $1,205,532 |
| Jul-24 2024 | $0.014132 | $0.014119 | $0.0142 | $0.0142 | $659 | $1,200,687 |
| Jul-23 2024 | $0.014201 | $0.014183 | $0.014353 | $0.014353 | $3,248 | $1,206,544 |