Cap Mercato $3.30T
3.58%
Volume 24o $180.29B
-36.32%
BTC % 53.99%
-1.31%
ETH % 10.87%
-3.12%
Monete
33.830
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di OpenZK Network (OZK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00002525 | $0.00002525 | $0.0000298 | $0.00002976 | - | - |
| Dec-15 2025 | $0.00002976 | $0.00002946 | $0.00002978 | $0.00002975 | - | - |
| Dec-14 2025 | $0.00002975 | $0.00002831 | $0.00002975 | $0.0000289 | - | - |
| Dec-13 2025 | $0.0000289 | $0.00001917 | $0.0000289 | $0.00001917 | - | - |
| Dec-12 2025 | $0.00001917 | $0.00001903 | $0.00003067 | $0.00003067 | - | - |
| Dec-11 2025 | $0.00003067 | $0.00003067 | $0.00003453 | $0.00003453 | - | - |
| Dec-10 2025 | $0.00003453 | $0.00003348 | $0.00003453 | $0.00003348 | - | - |
| Dec-09 2025 | $0.00003348 | $0.00003206 | $0.00003639 | $0.00003206 | - | - |
| Dec-08 2025 | $0.00003206 | $0.00003102 | $0.00003206 | $0.00003102 | - | - |
| Dec-07 2025 | $0.00003102 | $0.00003102 | $0.00003102 | $0.00003102 | - | - |
| Dec-06 2025 | $0.00003102 | $0.00003102 | $0.00003217 | $0.00003217 | $102 | - |
| Dec-05 2025 | $0.00003217 | $0.0000311 | $0.00003217 | $0.0000311 | - | - |
| Dec-04 2025 | $0.0000311 | $0.00003027 | $0.00003257 | $0.00003257 | - | - |
| Dec-03 2025 | $0.00003257 | $0.00003257 | $0.00003296 | $0.00003296 | - | - |
| Dec-02 2025 | $0.00003296 | $0.00002 | $0.00003296 | $0.00002 | - | - |