Cap Mercato $2.82T
-0.81%
Volume 24o $384.14B
0.81%
BTC % 55.34%
0.52%
ETH % 9.94%
-1.91%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di OpenZK Network (OZK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00006412 | $0.000063 | $0.00006412 | $0.000063 | - | - |
| Jan-31 2026 | $0.000063 | $0.000063 | $0.00008071 | $0.00007912 | - | - |
| Jan-30 2026 | $0.00007912 | $0.00007912 | $0.00009583 | $0.00009583 | - | - |
| Jan-29 2026 | $0.00009583 | $0.00009583 | $0.00010917 | $0.00010582 | - | - |
| Jan-28 2026 | $0.00010582 | $0.00010535 | $0.00010582 | $0.00010535 | - | - |
| Jan-27 2026 | $0.00010535 | $0.00010256 | $0.00010538 | $0.00010256 | - | - |
| Jan-26 2026 | $0.00010256 | $0.00010256 | $0.00010256 | $0.00010256 | - | - |
| Jan-25 2026 | $0.00010256 | $0.00010256 | $0.00010813 | $0.00010428 | - | - |
| Jan-24 2026 | $0.00010428 | $0.00009991 | $0.00010428 | $0.00009991 | - | - |
| Jan-23 2026 | $0.00009991 | $0.00009969 | $0.00009991 | $0.00009969 | - | - |
| Jan-22 2026 | $0.00009969 | $0.00009935 | $0.00010069 | $0.00009935 | - | - |
| Jan-21 2026 | $0.00009935 | $0.00009031 | $0.00011737 | $0.00009031 | - | - |
| Jan-20 2026 | $0.00009031 | $0.00007327 | $0.0001148 | $0.00007536 | - | - |
| Jan-19 2026 | $0.00007536 | $0.00007536 | $0.00008184 | $0.00008184 | - | - |
| Jan-18 2026 | $0.00008184 | $0.000081 | $0.00008489 | $0.00008489 | - | - |