Cap Mercato $2.69T
2.66%
Volume 24o $207.45B
46.68%
BTC % 54.4%
-0.33%
ETH % 10.06%
3.57%
Monete
34.341
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di OpenZK Network (OZK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00004204 | $0.00004204 | $0.00004557 | $0.00004547 | $135 | - |
| Mar-14 2026 | $0.00004547 | $0.00004538 | $0.00004547 | $0.00004538 | - | - |
| Mar-13 2026 | $0.00004538 | $0.00004496 | $0.00004538 | $0.00004496 | - | - |
| Mar-12 2026 | $0.00004442 | $0.00004442 | $0.0000466 | $0.0000466 | - | - |
| Mar-11 2026 | $0.0000466 | $0.0000466 | $0.00004854 | $0.00004854 | - | - |
| Mar-10 2026 | $0.00004967 | $0.00004967 | $0.00005057 | $0.0000503 | - | - |
| Mar-09 2026 | $0.0000503 | $0.0000503 | $0.00005064 | $0.00005051 | - | - |
| Mar-08 2026 | $0.00005051 | $0.00005035 | $0.00005051 | $0.00005035 | - | - |
| Mar-07 2026 | $0.00005035 | $0.00005026 | $0.00005035 | $0.00005026 | - | - |
| Mar-06 2026 | $0.00005026 | $0.0000501 | $0.00005026 | $0.0000501 | - | - |
| Mar-05 2026 | $0.0000501 | $0.00004984 | $0.00005136 | $0.00005136 | - | - |
| Mar-04 2026 | $0.00005136 | $0.00005109 | $0.00005273 | $0.00005273 | - | - |
| Mar-03 2026 | $0.00005273 | $0.00004914 | $0.00005273 | $0.00005007 | - | - |
| Mar-02 2026 | $0.00005007 | $0.00005007 | $0.00005421 | $0.00005375 | - | - |
| Mar-01 2026 | $0.00005375 | $0.00005375 | $0.00005375 | $0.00005375 | - | - |