Cap Mercato $3.37T
1.44%
Volume 24o $149.85B
39.92%
BTC % 54.54%
0.16%
ETH % 11.29%
0.53%
Monete
34.013
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di OpenZK Network (OZK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00006583 | $0.00006583 | $0.00006844 | $0.0000672 | - | - |
| Jan-10 2026 | $0.0000672 | $0.0000672 | $0.0000672 | $0.0000672 | - | - |
| Jan-09 2026 | $0.0000672 | $0.00006666 | $0.00006746 | $0.00006746 | - | - |
| Jan-08 2026 | $0.00006746 | $0.00005445 | $0.00006746 | $0.00005458 | - | - |
| Jan-07 2026 | $0.00005458 | $0.00005406 | $0.00005458 | $0.00005406 | - | - |
| Jan-06 2026 | $0.00005406 | $0.00005406 | $0.00005414 | $0.00005414 | - | - |
| Jan-05 2026 | $0.00005414 | $0.00004241 | $0.00005862 | $0.00005406 | - | - |
| Jan-04 2026 | $0.00005406 | $0.00004997 | $0.00005455 | $0.00005087 | - | - |
| Jan-03 2026 | $0.00005087 | $0.00004466 | $0.00005087 | $0.00004466 | - | - |
| Jan-02 2026 | $0.00004466 | $0.00004432 | $0.00004467 | $0.00004467 | - | - |
| Jan-01 2026 | $0.00004467 | $0.00004339 | $0.00004495 | $0.00004339 | - | - |
| Dec-31 2025 | $0.00004339 | $0.00004233 | $0.00004339 | $0.00004289 | - | - |
| Dec-30 2025 | $0.00004289 | $0.00002661 | $0.00004289 | $0.00003138 | - | - |
| Dec-29 2025 | $0.00003138 | $0.00003138 | $0.00003138 | $0.00003138 | - | - |
| Dec-28 2025 | $0.00003138 | $0.00003016 | $0.00003843 | $0.00003016 | - | - |