Cap Mercato $2.64T
3.98%
Volume 24o $235.30B
27%
BTC % 54.38%
0.29%
ETH % 10.26%
2.33%
Monete
34.468
+3
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di OpenZK Network (OZK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00003682 | $0.00003641 | $0.00003682 | $0.00003652 | - | - |
| Apr-06 2026 | $0.00003652 | $0.00003628 | $0.00003673 | $0.00003628 | $12 | - |
| Apr-05 2026 | $0.00003628 | $0.00003628 | $0.00003628 | $0.00003628 | - | - |
| Apr-04 2026 | $0.00003628 | $0.00003628 | $0.00003641 | $0.00003641 | $9 | - |
| Apr-03 2026 | $0.00003641 | $0.00003637 | $0.00003641 | $0.00003637 | - | - |
| Apr-02 2026 | $0.00003637 | $0.00003634 | $0.00003637 | $0.00003634 | - | - |
| Apr-01 2026 | $0.00003634 | $0.00003525 | $0.00003634 | $0.00003552 | - | - |
| Mar-31 2026 | $0.00003552 | $0.00003551 | $0.00003552 | $0.00003551 | - | - |
| Mar-30 2026 | $0.00003551 | $0.00003548 | $0.00003752 | $0.00003752 | - | - |
| Mar-29 2026 | $0.00003752 | $0.00003752 | $0.00004017 | $0.00004017 | - | - |
| Mar-28 2026 | $0.00004017 | $0.00003958 | $0.00004017 | $0.00003958 | - | - |
| Mar-27 2026 | $0.00003958 | $0.0000392 | $0.00003958 | $0.0000394 | - | - |
| Mar-26 2026 | $0.0000394 | $0.00003747 | $0.0000394 | $0.00003747 | - | - |
| Mar-25 2026 | $0.00003747 | $0.00003735 | $0.00003813 | $0.00003813 | - | - |
| Mar-24 2026 | $0.00004223 | $0.00004223 | $0.00004223 | $0.00004223 | - | - |