Cap Mercato $3.29T
-2.85%
Volume 24o $309.53B
3.94%
BTC % 54.55%
0.27%
ETH % 11.71%
-0.85%
Monete
33.791
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di OpenZK Network (OZK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00003453 | $0.00003348 | $0.00003453 | $0.00003348 | - | - |
| Dec-09 2025 | $0.00003348 | $0.00003206 | $0.00003639 | $0.00003206 | - | - |
| Dec-08 2025 | $0.00003206 | $0.00003102 | $0.00003206 | $0.00003102 | - | - |
| Dec-07 2025 | $0.00003102 | $0.00003102 | $0.00003102 | $0.00003102 | - | - |
| Dec-06 2025 | $0.00003102 | $0.00003102 | $0.00003217 | $0.00003217 | $102 | - |
| Dec-05 2025 | $0.00003217 | $0.0000311 | $0.00003217 | $0.0000311 | - | - |
| Dec-04 2025 | $0.0000311 | $0.00003027 | $0.00003257 | $0.00003257 | - | - |
| Dec-03 2025 | $0.00003257 | $0.00003257 | $0.00003296 | $0.00003296 | - | - |
| Dec-02 2025 | $0.00003296 | $0.00002 | $0.00003296 | $0.00002 | - | - |
| Dec-01 2025 | $0.00002 | $0.00002 | $0.00003297 | $0.000028 | $36 | - |
| Nov-30 2025 | $0.000028 | $0.000028 | $0.00003918 | $0.00003717 | $30 | - |
| Nov-29 2025 | $0.00003717 | $0.000025 | $0.00003717 | $0.00003144 | $15 | - |
| Nov-28 2025 | $0.00003145 | $0.000025 | $0.00003906 | $0.000035 | $237 | - |
| Nov-27 2025 | $0.000035 | $0.00003499 | $0.00003982 | $0.00003512 | $9 | - |
| Nov-26 2025 | $0.00003511 | $0.00003398 | $0.00003654 | $0.00003398 | $141 | - |