Cap Mercato $2.53T
-1.85%
Volume 24o $166.45B
-5.43%
BTC % 54.17%
-0.27%
ETH % 9.98%
-1.3%
Monete
34.466
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di OpenVision (VISION), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00003179 | $0.00003179 | $0.00003179 | $0.00003179 | - | $31,791 |
| Apr-05 2026 | $0.00003179 | $0.00003179 | $0.00003193 | $0.00003193 | - | $31,791 |
| Apr-04 2026 | $0.00003193 | $0.00003177 | $0.00003193 | $0.00003177 | - | $31,933 |
| Apr-03 2026 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | $31,778 |
| Apr-02 2026 | $0.00003177 | $0.00003177 | $0.00003276 | $0.00003276 | - | $31,778 |
| Apr-01 2026 | $0.00003276 | $0.00003236 | $0.00003276 | $0.00003236 | - | $32,762 |
| Mar-31 2026 | $0.00003236 | $0.00003146 | $0.00003236 | $0.00003146 | - | $32,360 |
| Mar-30 2026 | $0.00003146 | $0.00003146 | $0.00003146 | $0.00003146 | - | $31,466 |
| Mar-29 2026 | $0.00003146 | $0.00003146 | $0.00003146 | $0.00003146 | - | $31,466 |
| Mar-28 2026 | $0.00003146 | $0.0000311 | $0.00003146 | $0.0000311 | - | $31,466 |
| Mar-27 2026 | $0.00003194 | $0.00003194 | $0.00003591 | $0.00003591 | - | $31,946 |
| Mar-26 2026 | $0.00003591 | $0.00003591 | $0.00003591 | $0.00003591 | - | $35,920 |
| Mar-25 2026 | $0.00003591 | $0.00003457 | $0.00003591 | $0.00003457 | - | $35,920 |
| Mar-24 2026 | $0.00003457 | $0.00003457 | $0.00003457 | $0.00003457 | - | $34,576 |
| Mar-23 2026 | $0.00003457 | $0.00003457 | $0.00003457 | $0.00003457 | - | $34,576 |