Cap Mercato $2.54T
6.14%
Volume 24o $250.58B
26.08%
BTC % 53.89%
0.33%
ETH % 9.79%
3.98%
Monete
34.270
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di OpenVision (VISION), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00003011 | $0.00002915 | $0.00003011 | $0.0000297 | - | $30,117 |
| Feb-23 2026 | $0.0000297 | $0.0000297 | $0.00003112 | $0.00003112 | - | $29,703 |
| Feb-22 2026 | $0.00003112 | $0.00003112 | $0.00003183 | $0.00003183 | - | $31,124 |
| Feb-21 2026 | $0.00003183 | $0.00003118 | $0.00003183 | $0.00003118 | - | $31,836 |
| Feb-20 2026 | $0.00003118 | $0.00003118 | $0.00003118 | $0.00003118 | - | $31,186 |
| Feb-19 2026 | $0.00003118 | $0.00003071 | $0.00003166 | $0.00003166 | $12 | $31,186 |
| Feb-18 2026 | $0.00003166 | $0.00003141 | $0.00003166 | $0.00003141 | - | $31,664 |
| Feb-17 2026 | $0.00003141 | $0.00003141 | $0.00003141 | $0.00003141 | - | $31,418 |
| Feb-16 2026 | $0.00003141 | $0.00003141 | $0.00003353 | $0.00003353 | - | $31,418 |
| Feb-15 2026 | $0.00003353 | $0.00003353 | $0.00003353 | $0.00003353 | - | $33,536 |
| Feb-14 2026 | $0.00003353 | $0.0000312 | $0.00003353 | $0.0000312 | - | $33,536 |
| Feb-13 2026 | $0.0000312 | $0.0000312 | $0.00003133 | $0.00003133 | - | $31,207 |
| Feb-12 2026 | $0.00003133 | $0.00003133 | $0.00003133 | $0.00003133 | - | $31,332 |
| Feb-11 2026 | $0.00003133 | $0.00003133 | $0.00003227 | $0.00003227 | - | $31,332 |
| Feb-10 2026 | $0.00003373 | $0.00003373 | $0.00003373 | $0.00003373 | - | $33,735 |