Cap Mercato $3.27T
0.13%
Volume 24o $156.34B
-73.63%
BTC % 54.57%
-0.23%
ETH % 11.23%
0.26%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Prezzo storico di OpenVision (VISION), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00005417 | $0.00005417 | $0.00005599 | $0.00005599 | - | $54,170 |
| Dec-04 2025 | $0.00005599 | $0.00005599 | $0.00006091 | $0.00005875 | - | $56,000 |
| Dec-03 2025 | $0.00005875 | $0.00005255 | $0.00005919 | $0.00005255 | - | $58,759 |
| Dec-02 2025 | $0.00005255 | $0.00005255 | $0.00005272 | $0.00005272 | - | $52,556 |
| Dec-01 2025 | $0.00005272 | $0.00005272 | $0.00005656 | $0.00005656 | - | $52,729 |
| Nov-30 2025 | $0.00005656 | $0.00005496 | $0.00005656 | $0.00005496 | - | $56,565 |
| Nov-29 2025 | $0.00005377 | $0.00005377 | $0.00005429 | $0.00005429 | - | $53,774 |
| Nov-28 2025 | $0.00005429 | $0.00005429 | $0.0000561 | $0.0000561 | - | $54,297 |
| Nov-27 2025 | $0.00005592 | $0.00005536 | $0.00005713 | $0.00005713 | $715 | $55,928 |
| Nov-26 2025 | $0.00005713 | $0.00005391 | $0.00005744 | $0.00005529 | - | $57,133 |
| Nov-25 2025 | $0.00005359 | $0.00005324 | $0.0000549 | $0.00005324 | - | $53,600 |
| Nov-24 2025 | $0.00005324 | $0.00005324 | $0.00005337 | $0.00005337 | - | $53,246 |
| Nov-23 2025 | $0.00005337 | $0.00005167 | $0.00005337 | $0.00005167 | - | $53,374 |
| Nov-22 2025 | $0.00005167 | $0.00005149 | $0.00005297 | $0.00005149 | - | $51,670 |
| Nov-21 2025 | $0.00005149 | $0.00005149 | $0.00005612 | $0.00005612 | - | $51,497 |