Cap Mercato $2.72T
-0.41%
Volume 24o $177.06B
-58.15%
BTC % 54.27%
-0.14%
ETH % 10.23%
-0.39%
Monete
34.349
+6
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di OpenVision (VISION), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00003924 | $0.00003865 | $0.00003924 | $0.00003865 | - | $39,242 |
| Mar-16 2026 | $0.00003865 | $0.00003347 | $0.00003865 | $0.00003347 | - | $38,656 |
| Mar-15 2026 | $0.00003347 | $0.00003347 | $0.00003358 | $0.00003358 | - | $33,477 |
| Mar-14 2026 | $0.00003404 | $0.00003404 | $0.00003404 | $0.00003404 | - | $34,045 |
| Mar-13 2026 | $0.00003404 | $0.00003226 | $0.00003404 | $0.00003226 | - | $34,045 |
| Mar-12 2026 | $0.00003226 | $0.00003226 | $0.00003226 | $0.00003226 | - | $32,261 |
| Mar-11 2026 | $0.00003226 | $0.00003226 | $0.00003226 | $0.00003226 | - | $32,261 |
| Mar-10 2026 | $0.00003226 | $0.00003226 | $0.00003226 | $0.00003226 | - | $32,261 |
| Mar-09 2026 | $0.00003226 | $0.00003105 | $0.00003226 | $0.00003105 | - | $32,261 |
| Mar-08 2026 | $0.00003105 | $0.00003105 | $0.00003147 | $0.00003147 | - | $31,052 |
| Mar-07 2026 | $0.00003147 | $0.00003147 | $0.00003147 | $0.00003147 | - | $31,476 |
| Mar-06 2026 | $0.00003147 | $0.00003131 | $0.00003147 | $0.00003131 | - | $31,476 |
| Mar-05 2026 | $0.00003131 | $0.00003131 | $0.00003131 | $0.00003131 | - | $31,310 |
| Mar-04 2026 | $0.00003131 | $0.00003131 | $0.00003131 | $0.00003131 | - | $31,310 |
| Mar-03 2026 | $0.00003131 | $0.00003131 | $0.0000325 | $0.0000325 | - | $31,310 |