Cap Mercato $4.50T 0.48%
Volume 24o $351.61B -16.15%
BTC % 54.43% -0.07%
ETH % 12.17% 0.49%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
OpenOcean OOE

Prezzo storico di OpenOcean (OOE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.0039195 $0.00355836 $0.00404177 $0.00378686 $28,214 -
Oct-03 2025 $0.00377266 $0.00351573 $0.00377266 $0.00355955 $64,871 -
Oct-02 2025 $0.0035985 $0.00348585 $0.00364183 $0.00350425 $59,751 -
Oct-01 2025 $0.00349887 $0.00347814 $0.00359638 $0.00351537 $57,159 -
Sep-30 2025 $0.00346613 $0.00343333 $0.00372373 $0.00363313 $51,367 -
Sep-29 2025 $0.00369186 $0.00326614 $0.00369186 $0.00326614 $45,296 -
Sep-28 2025 $0.00325448 $0.00318203 $0.00325448 $0.00321 $36,419 -
Sep-27 2025 $0.00320341 $0.00309913 $0.00325648 $0.00315631 $51,491 -
Sep-26 2025 $0.00315642 $0.00311518 $0.00318226 $0.00316284 $44,245 -
Sep-25 2025 $0.00315576 $0.00311319 $0.00329171 $0.00329171 $50,412 -
Sep-24 2025 $0.00324349 $0.00309857 $0.00327614 $0.00316771 $48,004 -
Sep-23 2025 $0.00317935 $0.0028009 $0.00322211 $0.0028009 $32,539 -
Sep-22 2025 $0.00278717 $0.00278717 $0.00343212 $0.00343212 $60,225 -
Sep-21 2025 $0.00341638 $0.00339577 $0.00352385 $0.00345853 $60,324 -
Sep-20 2025 $0.00340016 $0.00301676 $0.00345218 $0.00309152 $61,907 -

Analisi storica e di mercato del prezzo di OpenOcean (OOE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1545 giorni, dal giorno 13-07-2021.