Cap Mercato $3.75T 3.84%
Volume 24o $293.76B 27.7%
BTC % 60.2% -0.13%
ETH % 9.07% 1.76%
Monete 32.375 +7
Scambi 885
Ultimo aggiornamento 1 minuto fa
OpenOcean OOE

Prezzo storico di OpenOcean (OOE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-09 2025 $0.00394794 $0.00378661 $0.00399867 $0.00384789 $155,528 -
Jul-08 2025 $0.00385703 $0.00379836 $0.00391361 $0.00391361 $144,369 -
Jul-07 2025 $0.00392362 $0.00380825 $0.00396157 $0.00396157 $133,129 -
Jul-06 2025 $0.00391343 $0.00380504 $0.0039195 $0.00385343 $142,855 -
Jul-05 2025 $0.00385856 $0.00341711 $0.00399217 $0.00397527 $163,130 -
Jul-04 2025 $0.00394941 $0.00393933 $0.00405734 $0.00404771 $158,033 -
Jul-03 2025 $0.00407276 $0.00396221 $0.00413197 $0.00402388 $147,338 -
Jul-02 2025 $0.0040284 $0.00389068 $0.004057 $0.00389068 $127,361 -
Jul-01 2025 $0.00390722 $0.00390722 $0.00398279 $0.00397213 $106,397 -
Jun-30 2025 $0.00397222 $0.00393562 $0.00398614 $0.00396053 $91,820 -
Jun-29 2025 $0.00395512 $0.00391564 $0.00405057 $0.00403596 $147,802 -
Jun-28 2025 $0.00406095 $0.00400141 $0.00414967 $0.00403878 $149,944 -
Jun-27 2025 $0.00406301 $0.00406031 $0.00409515 $0.00408428 $126,676 -
Jun-26 2025 $0.00409898 $0.00405848 $0.00410714 $0.00409984 $121,542 -
Jun-25 2025 $0.00414268 $0.00381222 $0.00419303 $0.0041553 $148,339 -

Analisi storica e di mercato del prezzo di OpenOcean (OOE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1458 giorni, dal giorno 13-07-2021.