Cap Mercato $4.10T 1.97%
Volume 24o $214.45B 15.98%
BTC % 55.14% -0.14%
ETH % 11.97% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 23 Secondi fa
OpenLeverage OLE

Prezzo storico di OpenLeverage (OLE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00262177 $0.00255201 $0.00263061 $0.00263061 $17,997 $494,546
Oct-24 2025 $0.00263031 $0.00256143 $0.00268226 $0.00256539 $18,735 $496,158
Oct-23 2025 $0.002608 $0.00255495 $0.00271108 $0.00271108 $16,365 $491,950
Oct-22 2025 $0.00271829 $0.00270102 $0.0032364 $0.0032364 $27,868 $512,754
Oct-21 2025 $0.00307759 $0.00307759 $0.00483706 $0.00483706 $98,417 $580,528
Oct-20 2025 $0.00483734 $0.00471367 $0.00483734 $0.00477308 $18,792 $912,472
Oct-19 2025 $0.00478535 $0.00440082 $0.00485398 $0.00482405 $44,172 $902,664
Oct-18 2025 $0.00482734 $0.00434421 $0.00487853 $0.00453466 $33,689 $910,585
Oct-17 2025 $0.00453623 $0.00447396 $0.00470153 $0.0046383 $20,055 $855,673
Oct-16 2025 $0.00461091 $0.00452687 $0.00470605 $0.0046142 $14,546 $869,760
Oct-15 2025 $0.0046013 $0.00459002 $0.00484376 $0.00468538 $19,884 $867,948
Oct-14 2025 $0.00468825 $0.0046025 $0.00469481 $0.0046425 $20,178 $884,348
Oct-13 2025 $0.00464353 $0.00458223 $0.00473587 $0.00458223 $21,431 $875,913
Oct-12 2025 $0.00456564 $0.00456564 $0.00470567 $0.00469509 $29,723 $861,220
Oct-11 2025 $0.00465748 $0.00465748 $0.00506076 $0.00503024 $43,387 $878,543

Analisi storica e di mercato del prezzo di OpenLeverage (OLE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1206 giorni, dal giorno 08-07-2022.