Cap Mercato $2.76T
3.7%
Volume 24o $300.18B
51.67%
BTC % 54.44%
-0.23%
ETH % 10.27%
4.09%
Monete
34.341
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di OpenLeverage (OLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0012062 | $0.00120204 | $0.00123543 | $0.00121604 | $9,029 | $227,528 |
| Mar-14 2026 | $0.00121596 | $0.00121572 | $0.00121934 | $0.00121857 | $8,495 | $229,368 |
| Mar-13 2026 | $0.00121581 | $0.00118032 | $0.00128082 | $0.00121515 | $9,651 | $229,339 |
| Mar-12 2026 | $0.0012123 | $0.00119461 | $0.00123823 | $0.00123823 | $9,188 | $228,678 |
| Mar-11 2026 | $0.00123842 | $0.00119788 | $0.00123842 | $0.00122719 | $8,624 | $233,604 |
| Mar-10 2026 | $0.00122413 | $0.00122402 | $0.00122732 | $0.00122423 | $8,623 | $230,910 |
| Mar-09 2026 | $0.0012272 | $0.00119191 | $0.00122723 | $0.00121901 | $9,023 | $231,488 |
| Mar-08 2026 | $0.00122209 | $0.00121883 | $0.00122209 | $0.00122188 | $9,099 | $230,525 |
| Mar-07 2026 | $0.00121891 | $0.00121081 | $0.00122201 | $0.0012149 | $8,670 | $229,926 |
| Mar-06 2026 | $0.00123101 | $0.00120267 | $0.00123868 | $0.00120991 | $9,308 | $232,208 |
| Mar-05 2026 | $0.0012327 | $0.00116927 | $0.00123726 | $0.00116927 | $9,029 | $232,526 |
| Mar-04 2026 | $0.00117226 | $0.00116008 | $0.00121348 | $0.00118703 | $9,281 | $221,125 |
| Mar-03 2026 | $0.00118407 | $0.00118375 | $0.0012268 | $0.00122646 | $8,821 | $223,352 |
| Mar-02 2026 | $0.00122378 | $0.00116437 | $0.00122383 | $0.00117024 | $9,190 | $230,844 |
| Mar-01 2026 | $0.0011837 | $0.00117275 | $0.00121341 | $0.00121321 | $9,109 | $223,284 |