Cap Mercato $4.51T 0.68%
Volume 24o $358.60B -11%
BTC % 54.46% -0.03%
ETH % 12.16% 0.32%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
OpenLeverage OLE

Prezzo storico di OpenLeverage (OLE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00502106 $0.00502106 $0.00541033 $0.00528666 $23,886 $947,126
Oct-03 2025 $0.00528672 $0.00508241 $0.00529133 $0.00509957 $30,026 $997,238
Oct-02 2025 $0.0050816 $0.00500336 $0.0055234 $0.0055234 $25,411 $958,545
Oct-01 2025 $0.00550363 $0.00543411 $0.00555779 $0.00548058 $24,505 $1,038,154
Sep-30 2025 $0.00549803 $0.00549597 $0.00611703 $0.00574906 $22,137 $1,037,098
Sep-29 2025 $0.00575398 $0.00572822 $0.00587789 $0.00574433 $17,688 $1,085,377
Sep-28 2025 $0.00575057 $0.00568391 $0.00613008 $0.00583697 $22,649 $1,084,734
Sep-27 2025 $0.0058374 $0.00575615 $0.0061634 $0.00588404 $32,152 $1,101,112
Sep-26 2025 $0.00576209 $0.00561637 $0.00644834 $0.00644834 $56,056 $1,086,906
Sep-25 2025 $0.00658928 $0.00513488 $0.00683339 $0.00517607 $107,842 $1,242,941
Sep-24 2025 $0.00522643 $0.00522643 $0.00534969 $0.00533446 $20,723 $985,865
Sep-23 2025 $0.00534387 $0.00515498 $0.00595326 $0.00579415 $39,511 $1,008,018
Sep-22 2025 $0.00558149 $0.0048684 $0.00578219 $0.0048684 $66,549 $1,052,842
Sep-21 2025 $0.00486898 $0.00486898 $0.0049819 $0.00487299 $19,976 $918,439
Sep-20 2025 $0.0049209 $0.00484895 $0.00511022 $0.00491834 $22,428 $928,233

Analisi storica e di mercato del prezzo di OpenLeverage (OLE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1185 giorni, dal giorno 08-07-2022.