Cap Mercato $3.30T
-3.31%
Volume 24o $222.23B
-19.54%
BTC % 54.36%
0.42%
ETH % 11.34%
-0.97%
Monete
33.914
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di OpenEden Open Dollar (USDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.9993 | $0.9992 | $0.9993 | $0.9992 | - | - |
| Jan-06 2026 | $0.9992 | $0.999 | $0.9992 | $0.999 | - | - |
| Jan-05 2026 | $0.999 | $0.9988 | $0.9992 | $0.9992 | $3,436 | - |
| Jan-04 2026 | $0.9992 | $0.9991 | $0.9994 | $0.9994 | - | - |
| Jan-03 2026 | $0.9994 | $0.9992 | $0.9994 | $0.9992 | - | - |
| Jan-02 2026 | $0.9992 | $0.9992 | $0.9996 | $0.9996 | - | - |
| Oct-30 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-29 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-28 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-27 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-26 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-25 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-24 2025 | $0.9993 | $0.9989 | $0.9993 | $0.9993 | - | - |
| Oct-23 2025 | $0.9995 | $0.9981 | $0.9996 | $0.9986 | - | - |
| Oct-22 2025 | $0.9986 | $0.9986 | $1.0003 | $1.0003 | - | - |