Cap Mercato $3.02T
-7.23%
Volume 24o $351.14B
40.39%
BTC % 54.58%
-0.4%
ETH % 10.93%
-2.19%
Monete
34.150
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di OpenEden Open Dollar (USDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.9996 | $0.9989 | $1.0006 | $0.9989 | - | - |
| Jan-28 2026 | $0.9993 | $0.999 | $0.9994 | $0.9991 | - | - |
| Jan-27 2026 | $0.9991 | $0.9991 | $0.9993 | $0.9993 | - | - |
| Jan-26 2026 | $0.9993 | $0.9993 | $0.9995 | $0.9995 | - | - |
| Jan-25 2026 | $0.9995 | $0.9993 | $0.9995 | $0.9995 | - | - |
| Jan-24 2026 | $0.9995 | $0.999 | $0.9995 | $0.9994 | - | - |
| Jan-23 2026 | $0.9994 | $0.999 | $0.9994 | $0.9993 | - | - |
| Jan-22 2026 | $0.9993 | $0.999 | $0.9994 | $0.9991 | - | - |
| Jan-21 2026 | $0.9991 | $0.999 | $0.9991 | $0.999 | - | - |
| Jan-20 2026 | $0.999 | $0.999 | $0.9992 | $0.999 | - | - |
| Jan-19 2026 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Jan-18 2026 | $0.999 | $0.999 | $0.9992 | $0.9992 | - | - |
| Jan-17 2026 | $0.9992 | $0.9991 | $0.9992 | $0.9991 | - | - |
| Jan-16 2026 | $0.9991 | $0.999 | $0.9991 | $0.999 | - | - |
| Jan-15 2026 | $0.999 | $0.998 | $0.999 | $0.998 | - | - |