Cap Mercato $3.18T
-3.23%
Volume 24o $259.72B
37.52%
BTC % 54.69%
0.38%
ETH % 11.13%
-3.95%
Monete
33.826
+15
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di OpenEden Open Dollar (USDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-29 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-28 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-27 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-26 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-25 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-24 2025 | $0.9993 | $0.9989 | $0.9993 | $0.9993 | - | - |
| Oct-23 2025 | $0.9995 | $0.9981 | $0.9996 | $0.9986 | - | - |
| Oct-22 2025 | $0.9986 | $0.9986 | $1.0003 | $1.0003 | - | - |
| Oct-21 2025 | $1.0003 | $0.9922 | $1.0003 | $0.9996 | - | - |
| Oct-20 2025 | $1.0000 | $0.9995 | $1.0031 | $0.9995 | - | - |
| Oct-19 2025 | $0.9995 | $0.9991 | $0.9996 | $0.9994 | - | - |
| Oct-18 2025 | $0.9994 | $0.9994 | $0.9997 | $0.9997 | - | - |
| Oct-17 2025 | $0.9995 | $0.9989 | $0.9995 | $0.9989 | - | - |
| Oct-16 2025 | $0.9989 | $0.9985 | $0.9991 | $0.9985 | - | - |