Cap Mercato $4.51T 0.74%
Volume 24o $359.65B -9.97%
BTC % 54.45% -0.03%
ETH % 12.13% 0%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Onschain ONS

Prezzo storico di Onschain (ONS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-20 2024 $0.00615675 $0.00615675 $0.00615675 $0.00615675 - -
Oct-19 2024 $0.00615675 $0.00615675 $0.00615675 $0.00615675 - -
Oct-18 2024 $0.00615675 $0.00615675 $0.00615675 $0.00615675 - -
Oct-17 2024 $0.00615675 $0.00615675 $0.00615675 $0.00615675 - -
Oct-16 2024 $0.00615675 $0.00615675 $0.00615675 $0.00615675 - -
Oct-15 2024 $0.00615675 $0.00615414 $0.00615675 $0.00615414 - -
Oct-14 2024 $0.00615414 $0.00615414 $0.00615414 $0.00615414 - -
Oct-13 2024 $0.00615414 $0.00615414 $0.00615414 $0.00615414 - -
Oct-12 2024 $0.00615414 $0.0061042 $0.00615414 $0.0061042 $8 -
Oct-11 2024 $0.0061042 $0.0060375 $0.0061042 $0.00606146 $3 -
Oct-10 2024 $0.00606146 $0.00606146 $0.00606146 $0.00606146 - -
Oct-09 2024 $0.00606146 $0.00606146 $0.00606146 $0.00606146 - -
Oct-08 2024 $0.00606146 $0.00606146 $0.00623331 $0.00623331 $97 -
Oct-07 2024 $0.00623331 $0.0060783 $0.0062971 $0.0060783 $11 -
Oct-06 2024 $0.0060783 $0.0060783 $0.0060783 $0.0060783 - -

Analisi storica e di mercato del prezzo di Onschain (ONS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 259 giorni, dal giorno 19-01-2025.