Cap Mercato $2.22T
-2.11%
Volume 24o $135.13B
-2.44%
BTC % 52.11%
-1.07%
ETH % 14.36%
0.76%
Monete
28.465
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Onschain (ONS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00580692 | $0.00580692 | $0.00592348 | $0.00592348 | $99 | - |
| Aug-12 2024 | $0.00592348 | $0.00592348 | $0.00601996 | $0.00601996 | $25 | - |
| Aug-11 2024 | $0.00601996 | $0.00601996 | $0.00601996 | $0.00601996 | - | - |
| Aug-10 2024 | $0.00601996 | $0.00581434 | $0.00601996 | $0.00581434 | $17 | - |
| Aug-09 2024 | $0.00581434 | $0.00549849 | $0.00581434 | $0.00549849 | $14 | - |
| Aug-08 2024 | $0.00549849 | $0.00549849 | $0.00549849 | $0.00549849 | - | - |
| Aug-07 2024 | $0.00549849 | $0.00548442 | $0.00549849 | $0.00548442 | $26 | - |
| Aug-06 2024 | $0.00548442 | $0.00548442 | $0.00578104 | $0.00578104 | $26 | - |
| Aug-05 2024 | $0.00578104 | $0.00578104 | $0.00578104 | $0.00578104 | - | - |
| Aug-04 2024 | $0.00578104 | $0.00578104 | $0.00622497 | $0.00622497 | $5 | - |
| Aug-03 2024 | $0.00622497 | $0.00622497 | $0.00639151 | $0.00639151 | $6 | - |
| Aug-02 2024 | $0.00639151 | $0.00637301 | $0.00677322 | $0.00677322 | $30 | - |
| Aug-01 2024 | $0.00677322 | $0.00677322 | $0.00677322 | $0.00677322 | - | - |
| Jul-31 2024 | $0.00677322 | $0.00666392 | $0.00677322 | $0.00666392 | $2 | - |
| Jul-30 2024 | $0.00666392 | $0.00666392 | $0.00677234 | $0.00677234 | $43 | - |