Cap Mercato $2.35T
-3.59%
Volume 24o $181.63B
5.64%
BTC % 51.48%
-0.09%
ETH % 15.25%
-1.63%
Monete
28.360
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00677322 | $0.00677322 | $0.00677322 | $0.00677322 | - | - |
Jul-31 2024 | $0.00677322 | $0.00666392 | $0.00677322 | $0.00666392 | $2 | - |
Jul-30 2024 | $0.00666392 | $0.00666392 | $0.00677234 | $0.00677234 | $43 | - |
Jul-29 2024 | $0.00677234 | $0.00674781 | $0.00677234 | $0.00674781 | $82 | - |
Jul-28 2024 | $0.00674781 | $0.00674781 | $0.00674781 | $0.00674781 | - | - |
Jul-27 2024 | $0.00672117 | $0.00666377 | $0.00683575 | $0.00666377 | $63 | - |
Jul-26 2024 | $0.00666377 | $0.00651307 | $0.00666377 | $0.00651307 | $19 | - |
Jul-25 2024 | $0.00651307 | $0.0064877 | $0.00674424 | $0.00674424 | $11 | - |
Jul-24 2024 | $0.00674424 | $0.00670347 | $0.00674424 | $0.00670347 | $18 | - |
Jul-23 2024 | $0.00670347 | $0.00670347 | $0.00704403 | $0.00704403 | $84 | - |
Jul-22 2024 | $0.00704403 | $0.00704403 | $0.00719484 | $0.00719484 | $118 | - |
Jul-21 2024 | $0.00719484 | $0.00711593 | $0.00719484 | $0.00711593 | $25 | - |
Jul-20 2024 | $0.00711593 | $0.00711593 | $0.00715135 | $0.00715135 | $14 | - |
Jul-19 2024 | $0.00715135 | $0.00679172 | $0.00715135 | $0.00685933 | $89 | - |
Jul-18 2024 | $0.00685933 | $0.00680347 | $0.00685933 | $0.00680347 | $1 | - |