Cap Mercato $2.23T -4.03%
Volume 24o $180.41B 25.23%
BTC % 52.41% -0.72%
ETH % 13.64% 1.76%
Monete 28.622 +19
Scambi 885
Ultimo aggiornamento 55 Secondi fa
Onschain ONS

Prezzo storico di Onschain (ONS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-27 2024 $0.00601819 $0.00601819 $0.00632648 $0.00632648 $2 -
Aug-26 2024 $0.00632648 $0.00632648 $0.00655847 $0.00655847 $67 -
Aug-25 2024 $0.00655847 $0.00655847 $0.00655847 $0.00655847 - -
Aug-24 2024 $0.00655847 $0.00646098 $0.00655847 $0.00648814 $6 -
Aug-23 2024 $0.00648814 $0.00648814 $0.00648814 $0.00648814 - -
Aug-22 2024 $0.00648814 $0.00589909 $0.00648814 $0.00589909 $43 -
Aug-21 2024 $0.00589909 $0.00589909 $0.00589909 $0.00589909 - -
Aug-20 2024 $0.00589909 $0.00589909 $0.00589909 $0.00589909 - -
Aug-19 2024 $0.00589909 $0.00589909 $0.00589909 $0.00589909 - -
Aug-18 2024 $0.00589909 $0.00574494 $0.00589909 $0.00574494 $1 -
Aug-17 2024 $0.00574494 $0.00574494 $0.00574587 $0.00574587 $0 -
Aug-16 2024 $0.00574587 $0.00574587 $0.00580287 $0.00580287 $29 -
Aug-15 2024 $0.00580287 $0.00580287 $0.00580287 $0.00580287 - -
Aug-14 2024 $0.00580287 $0.00580287 $0.00580692 $0.00580692 $1 -
Aug-13 2024 $0.00580692 $0.00580692 $0.00592348 $0.00592348 $99 -

Analisi storica e di mercato del prezzo di Onschain (ONS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 205 giorni, dal giorno 05-02-2024.