Cap Mercato $2.29T
-0.28%
Volume 24o $118.36B
-12.77%
BTC % 52.11%
-0.94%
ETH % 13.79%
0.07%
Monete
28.560
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Onschain (ONS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00589909 | $0.00589909 | $0.00589909 | $0.00589909 | - | - |
| Aug-20 2024 | $0.00589909 | $0.00589909 | $0.00589909 | $0.00589909 | - | - |
| Aug-19 2024 | $0.00589909 | $0.00589909 | $0.00589909 | $0.00589909 | - | - |
| Aug-18 2024 | $0.00589909 | $0.00574494 | $0.00589909 | $0.00574494 | $1 | - |
| Aug-17 2024 | $0.00574494 | $0.00574494 | $0.00574587 | $0.00574587 | $0 | - |
| Aug-16 2024 | $0.00574587 | $0.00574587 | $0.00580287 | $0.00580287 | $29 | - |
| Aug-15 2024 | $0.00580287 | $0.00580287 | $0.00580287 | $0.00580287 | - | - |
| Aug-14 2024 | $0.00580287 | $0.00580287 | $0.00580692 | $0.00580692 | $1 | - |
| Aug-13 2024 | $0.00580692 | $0.00580692 | $0.00592348 | $0.00592348 | $99 | - |
| Aug-12 2024 | $0.00592348 | $0.00592348 | $0.00601996 | $0.00601996 | $25 | - |
| Aug-11 2024 | $0.00601996 | $0.00601996 | $0.00601996 | $0.00601996 | - | - |
| Aug-10 2024 | $0.00601996 | $0.00581434 | $0.00601996 | $0.00581434 | $17 | - |
| Aug-09 2024 | $0.00581434 | $0.00549849 | $0.00581434 | $0.00549849 | $14 | - |
| Aug-08 2024 | $0.00549849 | $0.00549849 | $0.00549849 | $0.00549849 | - | - |
| Aug-07 2024 | $0.00549849 | $0.00548442 | $0.00549849 | $0.00548442 | $26 | - |