Cap Mercato $2.61T 0.9%
Volume 24o $142.41B -3.24%
BTC % 51.91% 0.27%
ETH % 15.1% -0.59%
Monete 28.269 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Onschain ONS

Prezzo storico di Onschain (ONS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-26 2024 $0.00666377 $0.00651307 $0.00666377 $0.00651307 $19 -
Jul-25 2024 $0.00651307 $0.0064877 $0.00674424 $0.00674424 $11 -
Jul-24 2024 $0.00674424 $0.00670347 $0.00674424 $0.00670347 $18 -
Jul-23 2024 $0.00670347 $0.00670347 $0.00704403 $0.00704403 $84 -
Jul-22 2024 $0.00704403 $0.00704403 $0.00719484 $0.00719484 $118 -
Jul-21 2024 $0.00719484 $0.00711593 $0.00719484 $0.00711593 $25 -
Jul-20 2024 $0.00711593 $0.00711593 $0.00715135 $0.00715135 $14 -
Jul-19 2024 $0.00715135 $0.00679172 $0.00715135 $0.00685933 $89 -
Jul-18 2024 $0.00685933 $0.00680347 $0.00685933 $0.00680347 $1 -
Jul-17 2024 $0.00680347 $0.00680347 $0.00680735 $0.00680735 $34 -
Jul-16 2024 $0.00680735 $0.00680735 $0.00701718 $0.00686475 $150 -
Jul-15 2024 $0.00686475 $0.00606959 $0.00686475 $0.00606959 $200 -
Jul-14 2024 $0.00606959 $0.00600107 $0.00606959 $0.00600107 $6 -
Jul-13 2024 $0.00600107 $0.00600107 $0.00622345 $0.00622345 $310 -
Jul-12 2024 $0.0062225 $0.00581837 $0.00657854 $0.00581837 $760 -

Analisi storica e di mercato del prezzo di Onschain (ONS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 173 giorni, dal giorno 05-02-2024.