Cap Mercato $2.21T
2.59%
Volume 24o $154.68B
18.05%
BTC % 53.8%
0.98%
ETH % 12.62%
-1.1%
Monete
28.780
+15
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Onschain (ONS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00627205 | $0.00613048 | $0.00627205 | $0.00613048 | $57 | - |
| Sep-16 2024 | $0.00613048 | $0.00613048 | $0.00639014 | $0.00639014 | $23 | - |
| Sep-15 2024 | $0.00639014 | $0.00623011 | $0.00639014 | $0.00623011 | $35 | - |
| Sep-14 2024 | $0.00623011 | $0.00615835 | $0.00623011 | $0.00615835 | - | - |
| Sep-13 2024 | $0.00615835 | $0.00603286 | $0.00615835 | $0.00603286 | $24 | - |
| Sep-12 2024 | $0.00603286 | $0.00574659 | $0.00603286 | $0.00574659 | $102 | - |
| Sep-11 2024 | $0.00574659 | $0.00535144 | $0.00574659 | $0.00535144 | $9 | - |
| Sep-10 2024 | $0.00535144 | $0.00535144 | $0.00535144 | $0.00535144 | - | - |
| Sep-09 2024 | $0.00535144 | $0.00535144 | $0.00535144 | $0.00535144 | - | - |
| Sep-08 2024 | $0.00535144 | $0.00535144 | $0.00535144 | $0.00535144 | - | - |
| Sep-07 2024 | $0.00535144 | $0.00535144 | $0.00575889 | $0.00575889 | $94 | - |
| Sep-06 2024 | $0.00575889 | $0.00575889 | $0.00575889 | $0.00575889 | - | - |
| Sep-05 2024 | $0.00575889 | $0.00575889 | $0.00575889 | $0.00575889 | - | - |
| Sep-04 2024 | $0.00575889 | $0.00575889 | $0.00575889 | $0.00575889 | - | - |
| Sep-03 2024 | $0.00575889 | $0.00575889 | $0.00575889 | $0.00575889 | - | - |