Cap Mercato $4.06T -3.61%
Volume 24o $378.08B -1.88%
BTC % 55.32% 0.45%
ETH % 12.14% -2.47%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
OneDex ONE

Prezzo storico di OneDex (ONE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.074598 $0.069895 $0.076296 $0.076296 $21 $326,117
Aug-17 2025 $0.07668 $0.075039 $0.078026 $0.075349 $94 $335,219
Aug-16 2025 $0.075345 $0.073689 $0.07614 $0.074377 $21 $329,382
Aug-15 2025 $0.074338 $0.069347 $0.075129 $0.071819 $64 $324,980
Aug-14 2025 $0.071506 $0.069217 $0.076839 $0.076328 $305 $312,601
Aug-13 2025 $0.076386 $0.075051 $0.078198 $0.077316 $24 $333,935
Aug-12 2025 $0.076092 $0.070724 $0.076574 $0.071254 $802 $332,647
Aug-11 2025 $0.071568 $0.071568 $0.077306 $0.075642 $12 $312,871
Aug-10 2025 $0.075646 $0.074753 $0.079446 $0.07866 $15 $330,700
Aug-09 2025 $0.078691 $0.075657 $0.079257 $0.075657 $6 $344,011
Aug-08 2025 $0.075896 $0.073632 $0.076451 $0.073692 $17 $331,793
Aug-07 2025 $0.07366 $0.070467 $0.075222 $0.070769 $96 $322,019
Aug-06 2025 $0.07085 $0.069496 $0.071177 $0.070831 $16 $309,732
Aug-05 2025 $0.070553 $0.069978 $0.075339 $0.075339 $68 $308,435
Aug-04 2025 $0.075382 $0.073009 $0.077452 $0.073205 $29 $329,544

Analisi storica e di mercato del prezzo di OneDex (ONE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 755 giorni, dal giorno 26-07-2023.