Cap Mercato $3.12T
0.26%
Volume 24o $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di OneDex (ONE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.053868 | $0.05264 | $0.054693 | $0.052983 | $14 | $235,495 |
| Apr-29 2025 | $0.052986 | $0.052986 | $0.056153 | $0.055925 | $81 | $231,639 |
| Apr-28 2025 | $0.055982 | $0.053447 | $0.056772 | $0.054293 | $67 | $244,737 |
| Apr-27 2025 | $0.054507 | $0.053245 | $0.055218 | $0.054297 | $55 | $238,286 |
| Apr-26 2025 | $0.054168 | $0.05268 | $0.055475 | $0.053562 | $90 | $236,805 |
| Apr-25 2025 | $0.054582 | $0.049051 | $0.055607 | $0.049051 | $266 | $238,615 |
| Apr-24 2025 | $0.047525 | $0.039833 | $0.049807 | $0.041375 | $421 | $207,766 |
| Apr-23 2025 | $0.041225 | $0.04043 | $0.04288 | $0.041479 | $59 | $180,222 |
| Apr-22 2025 | $0.041317 | $0.038791 | $0.041317 | $0.038796 | $337 | $180,624 |
| Apr-21 2025 | $0.03893 | $0.03873 | $0.042763 | $0.041487 | $36 | $170,191 |
| Apr-20 2025 | $0.041451 | $0.041451 | $0.042834 | $0.041914 | $3 | $181,212 |
| Apr-19 2025 | $0.04182 | $0.039767 | $0.04182 | $0.040449 | $68 | $182,825 |
| Apr-18 2025 | $0.039959 | $0.038957 | $0.041142 | $0.039196 | $8 | $174,689 |
| Apr-17 2025 | $0.039187 | $0.039185 | $0.040472 | $0.039344 | $14 | $171,312 |
| Apr-16 2025 | $0.039597 | $0.039236 | $0.04167 | $0.041547 | $69 | $173,107 |