Cap Mercato $4.06T -3.61%
Volume 24o $378.08B -1.88%
BTC % 55.32% 0.45%
ETH % 12.14% -2.47%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
One Cash ONC

Prezzo storico di One Cash (ONC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.054831 $0.054815 $0.055556 $0.055544 $21,050 -
Aug-17 2025 $0.055566 $0.055539 $0.055727 $0.055694 $20,561 -
Aug-16 2025 $0.055706 $0.05332 $0.055712 $0.054121 $11,020 -
Aug-15 2025 $0.054109 $0.053221 $0.05412 $0.054067 $7,631 -
Aug-14 2025 $0.054047 $0.054026 $0.055141 $0.055124 $8,465 -
Aug-13 2025 $0.055133 $0.054613 $0.055559 $0.054656 $11,354 -
Aug-12 2025 $0.054663 $0.054391 $0.054683 $0.05442 $14,912 -
Aug-11 2025 $0.054425 $0.054158 $0.055743 $0.054158 $14,062 -
Aug-10 2025 $0.054748 $0.053549 $0.056293 $0.055649 $13,510 -
Aug-09 2025 $0.05564 $0.054047 $0.055669 $0.054719 $14,840 -
Aug-08 2025 $0.054736 $0.054595 $0.056125 $0.056095 $14,523 -
Aug-07 2025 $0.056103 $0.052048 $0.056103 $0.053971 $41,292 -
Aug-06 2025 $0.053958 $0.053145 $0.057248 $0.05322 $83,562 -
Aug-05 2025 $0.053193 $0.051425 $0.057355 $0.053224 $79,592 -
Aug-04 2025 $0.055732 $0.052335 $0.058503 $0.05263 $78,739 -

Analisi storica e di mercato del prezzo di One Cash (ONC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1689 giorni, dal giorno 03-01-2021.