Cap Mercato $2.36T
-3.15%
Volume 24o $203.05B
19.41%
BTC % 53.54%
-0.95%
ETH % 9.34%
0%
Monete
34.257
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di One Cash (ONC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00470795 | $0.00470795 | $0.00470795 | $0.00470795 | - | - |
| Feb-22 2026 | $0.00470795 | $0.00470795 | $0.00470795 | $0.00470795 | - | - |
| Feb-21 2026 | $0.00470795 | $0.00470795 | $0.00470795 | $0.00470795 | - | - |
| Feb-20 2026 | $0.00470795 | $0.00470795 | $0.00470795 | $0.00470795 | - | - |
| Feb-19 2026 | $0.00470795 | $0.00470795 | $0.00470795 | $0.00470795 | - | - |
| Feb-18 2026 | $0.00470795 | $0.00470795 | $0.00470795 | $0.00470795 | - | - |
| Feb-17 2026 | $0.00470795 | $0.00470642 | $0.00470795 | $0.00470642 | - | - |
| Feb-16 2026 | $0.00470642 | $0.00470642 | $0.00470642 | $0.00470642 | - | - |
| Feb-15 2026 | $0.00470642 | $0.004278 | $0.00554742 | $0.00523747 | - | - |
| Feb-14 2026 | $0.00550737 | $0.00524806 | $0.00833599 | $0.00833599 | $1,131 | - |
| Feb-13 2026 | $0.00828524 | $0.00811345 | $0.013488 | $0.013488 | $508 | - |
| Feb-12 2026 | $0.013938 | $0.00861373 | $0.013941 | $0.00930408 | $241 | - |
| Feb-11 2026 | $0.00930321 | $0.00879576 | $0.012601 | $0.011024 | $1,310 | - |
| Feb-10 2026 | $0.011224 | $0.011094 | $0.018946 | $0.01865 | $6,174 | - |
| Feb-09 2026 | $0.018977 | $0.01868 | $0.019618 | $0.018716 | $8,710 | - |