Cap Mercato $2.80T
-1.77%
Volume 24o $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di One Cash (ONC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.023895 | $0.023714 | $0.024817 | $0.024809 | $11,615 | - |
| Jan-31 2026 | $0.024718 | $0.024625 | $0.026625 | $0.024629 | $8,153 | - |
| Jan-30 2026 | $0.02463 | $0.024379 | $0.026653 | $0.025 | $7,706 | - |
| Jan-29 2026 | $0.024379 | $0.024378 | $0.025621 | $0.024592 | $11,199 | - |
| Jan-28 2026 | $0.024594 | $0.024467 | $0.025626 | $0.025626 | $11,757 | - |
| Jan-27 2026 | $0.024461 | $0.024461 | $0.026961 | $0.025842 | $11,745 | - |
| Jan-26 2026 | $0.026912 | $0.025493 | $0.027771 | $0.026529 | $8,042 | - |
| Jan-25 2026 | $0.026564 | $0.024891 | $0.026656 | $0.025601 | $11,735 | - |
| Jan-24 2026 | $0.02489 | $0.024149 | $0.025614 | $0.024149 | $10,989 | - |
| Jan-23 2026 | $0.02397 | $0.02397 | $0.024824 | $0.024824 | $12,112 | - |
| Jan-22 2026 | $0.024825 | $0.024652 | $0.026658 | $0.025638 | $12,406 | - |
| Jan-21 2026 | $0.025618 | $0.024679 | $0.026633 | $0.02564 | $9,305 | - |
| Jan-20 2026 | $0.025617 | $0.024652 | $0.026971 | $0.025675 | $12,013 | - |
| Jan-19 2026 | $0.026422 | $0.025653 | $0.028799 | $0.027749 | $10,883 | - |
| Jan-18 2026 | $0.02504 | $0.024279 | $0.025679 | $0.024678 | $12,476 | - |