Cap Mercato $3.34T
0.39%
Volume 24o $92.95B
-74.44%
BTC % 54.42%
-0.05%
ETH % 11.25%
0.17%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di One Cash (ONC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.024885 | $0.024199 | $0.025058 | $0.024497 | $11,994 | - |
| Jan-09 2026 | $0.024498 | $0.023977 | $0.025569 | $0.024369 | $12,527 | - |
| Jan-08 2026 | $0.024428 | $0.023073 | $0.024905 | $0.024905 | $12,242 | - |
| Jan-07 2026 | $0.024846 | $0.023985 | $0.027606 | $0.024038 | $12,445 | - |
| Jan-06 2026 | $0.023985 | $0.023265 | $0.024668 | $0.024609 | $11,583 | - |
| Jan-05 2026 | $0.024179 | $0.024179 | $0.024697 | $0.024638 | $11,855 | - |
| Jan-04 2026 | $0.024636 | $0.024017 | $0.024695 | $0.024019 | $11,964 | - |
| Jan-03 2026 | $0.024018 | $0.02395 | $0.024681 | $0.024681 | $12,699 | - |
| Jan-02 2026 | $0.024618 | $0.024618 | $0.024799 | $0.024677 | $11,425 | - |
| Jan-01 2026 | $0.024675 | $0.024075 | $0.024821 | $0.024769 | $11,771 | - |
| Dec-31 2025 | $0.02482 | $0.023689 | $0.024829 | $0.024012 | $12,144 | - |
| Dec-30 2025 | $0.024334 | $0.023621 | $0.026984 | $0.023621 | $11,948 | - |
| Dec-29 2025 | $0.023672 | $0.023621 | $0.024148 | $0.024032 | $11,534 | - |
| Dec-28 2025 | $0.024081 | $0.023652 | $0.024601 | $0.024161 | $11,785 | - |
| Dec-27 2025 | $0.024162 | $0.023716 | $0.025106 | $0.023799 | $12,333 | - |