Cap Mercato $2.25T
3.22%
Volume 24o $132.16B
3.67%
BTC % 53.14%
0.69%
ETH % 13.06%
0.45%
Monete
28.741
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di One Cash (ONC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.070799 | $0.070799 | $0.074848 | $0.074567 | $67 | - |
| Sep-11 2024 | $0.074549 | $0.073237 | $0.074853 | $0.073243 | $32 | - |
| Sep-10 2024 | $0.073245 | $0.071436 | $0.075078 | $0.071658 | $133 | - |
| Sep-09 2024 | $0.071652 | $0.070809 | $0.073579 | $0.073378 | $48 | - |
| Sep-08 2024 | $0.073368 | $0.070812 | $0.073394 | $0.070856 | $5 | - |
| Sep-07 2024 | $0.070858 | $0.070835 | $0.073411 | $0.073406 | $156 | - |
| Sep-06 2024 | $0.073408 | $0.070755 | $0.073447 | $0.073432 | $401 | - |
| Sep-05 2024 | $0.07343 | $0.07208 | $0.076618 | $0.076552 | $48 | - |
| Sep-04 2024 | $0.076554 | $0.073447 | $0.076565 | $0.075978 | $40 | - |
| Sep-03 2024 | $0.075989 | $0.075982 | $0.076686 | $0.076545 | $128 | - |
| Sep-02 2024 | $0.07669 | $0.075987 | $0.079596 | $0.076001 | $298 | - |
| Sep-01 2024 | $0.076006 | $0.076006 | $0.07968 | $0.079594 | $83 | - |
| Aug-31 2024 | $0.079595 | $0.075989 | $0.079605 | $0.075989 | $1 | - |
| Aug-30 2024 | $0.075993 | $0.075993 | $0.079636 | $0.079636 | $41 | - |
| Aug-29 2024 | $0.079614 | $0.07601 | $0.080664 | $0.079633 | $163 | - |