Cap Mercato $4.10T
-1.87%
Volume 24o $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Monete
32.817
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Onchain Trade (OT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00203688 | $0.00203688 | $0.0021636 | $0.0021636 | - | - |
| Aug-18 2025 | $0.0021636 | $0.0021636 | $0.00222468 | $0.00222468 | - | - |
| Aug-17 2025 | $0.00222468 | $0.00219211 | $0.00222468 | $0.00219211 | - | - |
| Aug-16 2025 | $0.00219211 | $0.00219211 | $0.00219211 | $0.00219211 | - | - |
| Aug-15 2025 | $0.00219211 | $0.00219211 | $0.00225556 | $0.00222555 | - | - |
| Aug-14 2025 | $0.00222555 | $0.00222555 | $0.00230692 | $0.00230558 | - | - |
| Aug-13 2025 | $0.00230558 | $0.00223254 | $0.00230558 | $0.00223254 | - | - |
| Aug-12 2025 | $0.00223254 | $0.00214579 | $0.00223254 | $0.00214579 | - | - |
| Aug-11 2025 | $0.00214579 | $0.00211045 | $0.00214579 | $0.00211045 | - | - |
| Aug-10 2025 | $0.00211045 | $0.00211045 | $0.00213324 | $0.00213324 | - | - |
| Aug-09 2025 | $0.00213324 | $0.00204772 | $0.00213324 | $0.00204772 | - | - |
| Aug-08 2025 | $0.00204772 | $0.00198346 | $0.00204772 | $0.00198346 | - | - |
| Aug-07 2025 | $0.00198346 | $0.00190668 | $0.00198346 | $0.00190668 | $39 | - |
| Aug-06 2025 | $0.00190668 | $0.00188754 | $0.00190668 | $0.00188754 | - | - |
| Aug-05 2025 | $0.00188754 | $0.00188754 | $0.00191523 | $0.00191523 | - | - |