Cap Mercato $3.26T
2.21%
Volume 24o $185.36B
15.23%
BTC % 54.81%
-0.27%
ETH % 11.41%
1.13%
Monete
33.891
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Onchain Trade (OT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00144706 | $0.00144706 | $0.00144706 | $0.00144706 | - | - |
| Dec-31 2025 | $0.00144706 | $0.00144706 | $0.00144706 | $0.00144706 | - | - |
| Dec-30 2025 | $0.00144706 | $0.00144706 | $0.00144706 | $0.00144706 | - | - |
| Dec-29 2025 | $0.00144706 | $0.00143476 | $0.00144706 | $0.00144115 | - | - |
| Dec-28 2025 | $0.00144115 | $0.00144115 | $0.00144115 | $0.00144115 | - | - |
| Dec-27 2025 | $0.00144115 | $0.00144115 | $0.00144115 | $0.00144115 | - | - |
| Dec-26 2025 | $0.00144115 | $0.00144115 | $0.00144115 | $0.00144115 | - | - |
| Dec-25 2025 | $0.00144115 | $0.00144115 | $0.00144115 | $0.00144115 | - | - |
| Dec-24 2025 | $0.00144115 | $0.00144115 | $0.00144115 | $0.00144115 | - | - |
| Dec-23 2025 | $0.00144115 | $0.00144115 | $0.00144682 | $0.00144682 | - | - |
| Dec-22 2025 | $0.00144682 | $0.00144682 | $0.00147122 | $0.00145724 | - | - |
| Dec-21 2025 | $0.00143277 | $0.00143277 | $0.00143277 | $0.00143277 | - | - |
| Dec-20 2025 | $0.00143277 | $0.00143277 | $0.00143277 | $0.00143277 | - | - |
| Dec-19 2025 | $0.00143277 | $0.00139729 | $0.00143831 | $0.00143831 | - | - |
| Dec-18 2025 | $0.00143831 | $0.00142162 | $0.00143831 | $0.00142192 | - | - |