Cap Mercato $4.22T
0.65%
Volume 24o $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Monete
33.103
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Onchain Trade (OT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00207654 | $0.00207654 | $0.00207654 | $0.00207654 | - | - |
| Sep-08 2025 | $0.00207654 | $0.00207654 | $0.00207654 | $0.00207654 | - | - |
| Sep-07 2025 | $0.00207654 | $0.00207654 | $0.00207654 | $0.00207654 | - | - |
| Sep-06 2025 | $0.00207654 | $0.00207654 | $0.00207654 | $0.00207654 | - | - |
| Sep-05 2025 | $0.00207654 | $0.00207654 | $0.00207654 | $0.00207654 | - | - |
| Sep-04 2025 | $0.00207654 | $0.00207654 | $0.00207654 | $0.00207654 | - | - |
| Sep-03 2025 | $0.00207654 | $0.00207654 | $0.00207654 | $0.00207654 | - | - |
| Sep-02 2025 | $0.00207654 | $0.00207654 | $0.00207654 | $0.00207654 | - | - |
| Sep-01 2025 | $0.00207654 | $0.00207654 | $0.00213398 | $0.00213398 | - | - |
| Aug-31 2025 | $0.00213398 | $0.0021152 | $0.00213398 | $0.0021152 | - | - |
| Aug-30 2025 | $0.0021152 | $0.0021152 | $0.00211781 | $0.00211781 | - | - |
| Aug-29 2025 | $0.00211781 | $0.00211781 | $0.0021636 | $0.0021636 | - | - |
| Aug-28 2025 | $0.0021636 | $0.0021636 | $0.0021925 | $0.0021925 | - | - |
| Aug-27 2025 | $0.0021925 | $0.00219059 | $0.00219547 | $0.00219547 | - | - |
| Aug-26 2025 | $0.00219547 | $0.00213552 | $0.00219547 | $0.00213552 | $20 | - |