Cap Mercato $2.62T
0.95%
Volume 24o $116.34B
-30.5%
BTC % 54.58%
0.14%
ETH % 9.68%
0.31%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Beam (BEAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00197234 | $0.00194836 | $0.0020079 | $0.00199618 | $3,416,263 | $97,563,811 |
| Mar-13 2026 | $0.001996 | $0.00197382 | $0.00208624 | $0.00204003 | $7,611,110 | $98,734,348 |
| Mar-12 2026 | $0.00203966 | $0.0020104 | $0.00219291 | $0.00211543 | $9,206,351 | $100,894,259 |
| Mar-11 2026 | $0.00211529 | $0.00196404 | $0.00215723 | $0.00197793 | $15,367,318 | $104,635,161 |
| Mar-10 2026 | $0.00197603 | $0.00191199 | $0.00201286 | $0.00192021 | $4,225,070 | $97,746,658 |
| Mar-09 2026 | $0.00191941 | $0.00191733 | $0.00199102 | $0.00192961 | $4,168,391 | $94,946,031 |
| Mar-08 2026 | $0.00193115 | $0.00189704 | $0.00198011 | $0.00197967 | $4,397,407 | $95,526,434 |
| Mar-07 2026 | $0.00197765 | $0.00192836 | $0.00201737 | $0.00193623 | $9,150,363 | $97,826,453 |
| Mar-06 2026 | $0.0019372 | $0.0018598 | $0.00196523 | $0.00191209 | $7,001,520 | $95,825,881 |
| Mar-05 2026 | $0.00191138 | $0.00188614 | $0.00196416 | $0.0019549 | $3,311,234 | $94,548,539 |
| Mar-04 2026 | $0.00195088 | $0.00189021 | $0.00199261 | $0.00190867 | $4,223,294 | $96,502,661 |
| Mar-03 2026 | $0.00190954 | $0.00185226 | $0.00193525 | $0.001921 | $3,859,933 | $94,457,448 |
| Mar-02 2026 | $0.00192045 | $0.001846 | $0.00197286 | $0.00186603 | $5,003,310 | $94,997,105 |
| Mar-01 2026 | $0.00186449 | $0.00181266 | $0.00197026 | $0.00191208 | $4,788,531 | $92,229,147 |
| Feb-28 2026 | $0.0019087 | $0.00178195 | $0.00197632 | $0.00192538 | $7,225,343 | $94,415,772 |