Cap Mercato $2.46T
3.15%
Volume 24o $179.93B
28.14%
BTC % 52.72%
-0.01%
ETH % 13.04%
-1.07%
Monete
28.894
+16
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.018486 | $0.016868 | $0.018896 | $0.016975 | $23,265,041 | $914,454,048 |
Sep-25 2024 | $0.016976 | $0.016859 | $0.017534 | $0.017368 | $15,273,162 | $839,735,892 |
Sep-24 2024 | $0.017386 | $0.017023 | $0.017841 | $0.01775 | $17,315,196 | $860,049,573 |
Sep-23 2024 | $0.017762 | $0.016579 | $0.018017 | $0.017115 | $19,820,787 | $878,636,669 |
Sep-22 2024 | $0.017095 | $0.01623 | $0.017177 | $0.01623 | $24,154,751 | $845,645,773 |
Sep-21 2024 | $0.016245 | $0.015771 | $0.016555 | $0.016555 | $9,284,105 | $803,588,623 |
Sep-20 2024 | $0.016514 | $0.015949 | $0.016817 | $0.016474 | $14,015,037 | $816,918,666 |
Sep-19 2024 | $0.016497 | $0.015317 | $0.017381 | $0.015532 | $26,013,193 | $816,089,810 |
Sep-18 2024 | $0.01551 | $0.014272 | $0.015823 | $0.014465 | $21,920,823 | $767,244,002 |
Sep-17 2024 | $0.014477 | $0.01346 | $0.014988 | $0.013722 | $16,449,102 | $716,136,260 |
Sep-16 2024 | $0.013721 | $0.013549 | $0.014801 | $0.014763 | $12,470,983 | $678,748,788 |
Sep-15 2024 | $0.014764 | $0.014121 | $0.015401 | $0.014168 | $18,033,951 | $730,354,527 |
Sep-14 2024 | $0.014152 | $0.014079 | $0.014506 | $0.014506 | $7,007,696 | $700,054,779 |
Sep-13 2024 | $0.0145 | $0.01381 | $0.014608 | $0.014234 | $14,077,576 | $717,292,748 |
Sep-12 2024 | $0.014233 | $0.012866 | $0.014338 | $0.012866 | $18,290,962 | $704,084,736 |