Cap Mercato $2.41T
5.16%
Volume 24o $173.49B
29.31%
BTC % 52.4%
0.36%
ETH % 13.78%
0.14%
Monete
28.570
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00227686 | $0.00227686 | $0.00227686 | $0.00227686 | - | - |
Aug-21 2024 | $0.00227686 | $0.00227686 | $0.00227803 | $0.00227803 | $0 | - |
Aug-20 2024 | $0.00227803 | $0.00227672 | $0.00227803 | $0.00227672 | $0 | - |
Aug-19 2024 | $0.00227672 | $0.00227613 | $0.00227672 | $0.00227657 | $0 | - |
Aug-18 2024 | $0.00227657 | $0.00227647 | $0.00229875 | $0.00229875 | $3 | - |
Aug-17 2024 | $0.00229875 | $0.00229875 | $0.00229875 | $0.00229875 | - | - |
Aug-16 2024 | $0.00229875 | $0.00229769 | $0.00229875 | $0.00229769 | $0 | - |
Aug-15 2024 | $0.00229769 | $0.00229703 | $0.00229769 | $0.00229703 | $0 | - |
Aug-14 2024 | $0.00229823 | $0.00229823 | $0.00229838 | $0.00229838 | $0 | - |
Aug-13 2024 | $0.00229838 | $0.00229646 | $0.00229838 | $0.00229646 | $0 | - |
Aug-12 2024 | $0.00229646 | $0.00229646 | $0.00348895 | $0.00348895 | $147 | - |
Aug-11 2024 | $0.00348895 | $0.00158156 | $0.00411743 | $0.00158156 | $801 | - |
Aug-10 2024 | $0.00158156 | $0.00158153 | $0.00160773 | $0.00160773 | $4 | - |
Aug-09 2024 | $0.00160773 | $0.00160667 | $0.00160773 | $0.0016072 | $0 | - |
Aug-08 2024 | $0.0016072 | $0.00160602 | $0.00160767 | $0.00160602 | $1 | - |