Cap Mercato $2.42T
-0.73%
Volume 24o $155.54B
18.68%
BTC % 55.3%
-0.41%
ETH % 12.07%
-0.33%
Monete
29.399
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Omniswap (OMNI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00189166 | $0.00189112 | $0.00189166 | $0.00189112 | $0 | - |
| Nov-02 2024 | $0.00189112 | $0.00189112 | $0.0018926 | $0.0018926 | $0 | - |
| Nov-01 2024 | $0.0018926 | $0.0018926 | $0.00200229 | $0.00200229 | $3 | - |
| Oct-31 2024 | $0.00200229 | $0.00176062 | $0.00200229 | $0.00176062 | $96 | - |
| Oct-30 2024 | $0.00176062 | $0.00176062 | $0.00176062 | $0.00176062 | - | - |
| Oct-29 2024 | $0.00176062 | $0.00175801 | $0.00176062 | $0.00175801 | $0 | - |
| Oct-28 2024 | $0.00175801 | $0.00175801 | $0.00175801 | $0.00175801 | - | - |
| Oct-27 2024 | $0.00175801 | $0.00175801 | $0.00175801 | $0.00175801 | - | - |
| Oct-26 2024 | $0.00175801 | $0.00172787 | $0.00175801 | $0.00172787 | $5 | - |
| Oct-25 2024 | $0.00172787 | $0.00172787 | $0.00172787 | $0.00172787 | - | - |
| Oct-24 2024 | $0.00172787 | $0.00172787 | $0.00172787 | $0.00172787 | - | - |
| Oct-23 2024 | $0.00172787 | $0.00172787 | $0.00172787 | $0.00172787 | - | - |
| Oct-22 2024 | $0.00172787 | $0.00172787 | $0.00172787 | $0.00172787 | - | - |
| Oct-21 2024 | $0.00172787 | $0.00172787 | $0.00172787 | $0.00172787 | - | - |
| Oct-20 2024 | $0.00172787 | $0.00172787 | $0.00172787 | $0.00172787 | - | - |