Cap Mercato $2.16T
1.29%
Volume 24o $118.31B
-18.31%
BTC % 52.59%
0.01%
ETH % 13.26%
0.6%
Monete
28.721
+10
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Omniswap (OMNI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00228653 | $0.00228653 | $0.00228653 | $0.00228653 | - | - |
| Sep-08 2024 | $0.00228653 | $0.00228653 | $0.00228653 | $0.00228653 | - | - |
| Sep-07 2024 | $0.00228653 | $0.00228653 | $0.0022872 | $0.0022872 | $0 | - |
| Sep-06 2024 | $0.0022872 | $0.0022872 | $0.0022872 | $0.0022872 | - | - |
| Sep-05 2024 | $0.0022872 | $0.0022872 | $0.00228759 | $0.00228759 | $0 | - |
| Sep-04 2024 | $0.00228759 | $0.00228754 | $0.00228759 | $0.00228754 | $0 | - |
| Sep-03 2024 | $0.00228754 | $0.00228754 | $0.00228819 | $0.00228819 | $0 | - |
| Sep-02 2024 | $0.00228819 | $0.00228819 | $0.00228819 | $0.00228819 | - | - |
| Sep-01 2024 | $0.00228819 | $0.00228819 | $0.00228819 | $0.00228819 | - | - |
| Aug-31 2024 | $0.00228819 | $0.00228819 | $0.00229021 | $0.00229021 | $0 | - |
| Aug-30 2024 | $0.00229021 | $0.00229021 | $0.00229021 | $0.00229021 | - | - |
| Aug-29 2024 | $0.00229021 | $0.00229021 | $0.00229021 | $0.00229021 | - | - |
| Aug-28 2024 | $0.00229021 | $0.00229021 | $0.00229021 | $0.00229021 | - | - |
| Aug-27 2024 | $0.00229021 | $0.00229021 | $0.00234903 | $0.00234903 | $0 | - |
| Aug-26 2024 | $0.00234903 | $0.00163472 | $0.00241649 | $0.00215743 | $293 | - |