Cap Mercato $3.95T
1.85%
Volume 24o $254.14B
3.77%
BTC % 59.99%
-0.35%
ETH % 9.09%
-0.44%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di OmniCat (OMNI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001348 | $0.00001338 | $0.00001348 | $0.00001343 | - | - |
| Jul-11 2025 | $0.00001341 | $0.0000133 | $0.00001372 | $0.0000133 | - | - |
| Jul-10 2025 | $0.00001329 | $0.00001265 | $0.00001329 | $0.00001265 | - | - |
| Jul-09 2025 | $0.00001265 | $0.0000119 | $0.00001273 | $0.00001195 | - | - |
| Jul-08 2025 | $0.00001211 | $0.00001159 | $0.00001211 | $0.00001159 | - | - |
| Jul-07 2025 | $0.00001152 | $0.00001137 | $0.000012 | $0.000012 | - | - |
| Jul-06 2025 | $0.000012 | $0.00001167 | $0.00001201 | $0.0000118 | $374 | - |
| Jul-05 2025 | $0.0000118 | $0.00001143 | $0.00001181 | $0.00001143 | - | - |
| Jul-04 2025 | $0.00001143 | $0.00001143 | $0.00001207 | $0.00001206 | - | - |
| Jul-03 2025 | $0.00001206 | $0.00001206 | $0.00001234 | $0.00001229 | - | - |
| Jul-02 2025 | $0.00001194 | $0.00001111 | $0.00001194 | $0.00001112 | $808 | - |
| Jul-01 2025 | $0.00001152 | $0.00001152 | $0.00001226 | $0.00001225 | $7,263 | - |
| Jun-30 2025 | $0.00001224 | $0.00001198 | $0.00001224 | $0.00001198 | - | - |
| Jun-29 2025 | $0.00001196 | $0.00001189 | $0.00001223 | $0.00001223 | $1,414 | - |
| Jun-28 2025 | $0.00001223 | $0.00001167 | $0.00001272 | $0.00001183 | - | - |