Cap Mercato $2.25T
1.03%
Volume 24o $155.86B
-13.73%
BTC % 52.41%
-0.24%
ETH % 13.64%
2.27%
Monete
28.627
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di OmniCat (OMNI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00003843 | $0.00003711 | $0.00003906 | $0.00003789 | $118,404 | - |
| Aug-27 2024 | $0.0000379 | $0.0000379 | $0.00004113 | $0.00004044 | $110,575 | - |
| Aug-26 2024 | $0.00004179 | $0.00004017 | $0.00004383 | $0.00004141 | $135,098 | - |
| Aug-25 2024 | $0.00004152 | $0.00003931 | $0.00004194 | $0.00004194 | $125,861 | - |
| Aug-24 2024 | $0.00004151 | $0.00003963 | $0.00004294 | $0.0000412 | $134,277 | - |
| Aug-23 2024 | $0.00004068 | $0.00003768 | $0.00004097 | $0.00003929 | $120,820 | - |
| Aug-22 2024 | $0.00003998 | $0.00003868 | $0.000041 | $0.00004082 | $129,993 | - |
| Aug-21 2024 | $0.00004033 | $0.0000383 | $0.00004085 | $0.00003955 | $137,798 | - |
| Aug-20 2024 | $0.00003989 | $0.00003928 | $0.00004152 | $0.00004044 | $149,314 | - |
| Aug-19 2024 | $0.00004053 | $0.00003932 | $0.00004123 | $0.00004123 | $147,378 | - |
| Aug-18 2024 | $0.00004164 | $0.00003846 | $0.00004174 | $0.00004028 | $144,733 | - |
| Aug-17 2024 | $0.00004 | $0.00003963 | $0.00004078 | $0.00003966 | $149,097 | - |
| Aug-16 2024 | $0.00004002 | $0.00003802 | $0.00004109 | $0.00004015 | $173,021 | - |
| Aug-15 2024 | $0.00004004 | $0.00003966 | $0.00004218 | $0.00004115 | $190,745 | - |
| Aug-14 2024 | $0.00004146 | $0.00004136 | $0.00004496 | $0.00004404 | $170,335 | - |