Cap Mercato $4.12T -1.07%
Volume 24o $327.67B 23.62%
BTC % 55.2% 0.32%
ETH % 12% -1%
Monete 33.537 +20
Scambi 885
Ultimo aggiornamento 31 Secondi fa
Omni Consumer Protocols OCP

Prezzo storico di Omni Consumer Protocols (OCP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.00390997 $0.00390527 $0.00394149 $0.00391707 - -
Oct-26 2025 $0.00391707 $0.00390469 $0.00391707 $0.00390469 $92 -
Oct-25 2025 $0.00390469 $0.00389935 $0.00390469 $0.00389935 - -
Oct-24 2025 $0.00389935 $0.00388282 $0.00391961 $0.00391452 - -
Oct-23 2025 $0.00389141 $0.00386827 $0.00390488 $0.00387424 - -
Oct-22 2025 $0.00385401 $0.00385401 $0.00388272 $0.00386421 - -
Oct-21 2025 $0.00386602 $0.00386602 $0.00389239 $0.00388937 $443 -
Oct-20 2025 $0.00388937 $0.00388713 $0.00391027 $0.00388831 - -
Oct-19 2025 $0.00389925 $0.00387246 $0.0039085 $0.00388582 - -
Oct-18 2025 $0.00388582 $0.00387563 $0.00390301 $0.00388673 - -
Oct-17 2025 $0.00388513 $0.00385395 $0.00393047 $0.00393047 $1,180 -
Oct-16 2025 $0.00393909 $0.00392581 $0.00395893 $0.00394165 - -
Oct-15 2025 $0.00393772 $0.00393772 $0.00398668 $0.00398081 - -
Oct-14 2025 $0.00398705 $0.00394695 $0.00408593 $0.00407483 - -
Oct-13 2025 $0.00407103 $0.00405445 $0.0041893 $0.00408872 - -

Analisi storica e di mercato del prezzo di Omni Consumer Protocols (OCP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1460 giorni, dal giorno 29-10-2021.